Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
0.087656 -0.72%
Market Cap
€24.68M
0.71%
Volume (24)
170,657
0.51%
Circulating Supply
281,526,330 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
€0.087656

Price Change

€-0.0006397636
0.72%
24h Low / 24h High
€0.082805 / €0.089175

Trading Volume

€170,657
0.51%
Volume / Market Cap
0.0069156473
Market Dominance
0.00081148544%
Market Rank
#1114

Extra Finance Supply

Circulating Supply
281,526,328.792 EXTRA
Total Supply
922,898,166.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
€24,676,938
0.71%

Fully Diluted
Market Cap

€80,895,813
1.51%

Extra Finance Price Yesterday

Yesterday's Low / High
€0.085862073 / €0.086836229
Yesterday's Open / Close
€0.086836229 / €0.085862073
Yesterday's Change
1.51%
Yesterday's Volume
€107,444.09

Extra Finance Price History

7d Low / 7d High
€0.087270605 / €0.10069088
30d Low / 30d High
€0.085747048 / €0.090355072
90d Low / 90d High
€0.085747048 / €0.093311866
52 Week Low / 52 Week High
€0.085747048 / €0.095342382
All Time HighMar 27, 2024 (7 months ago)
€0.266103
67.10%
All Time LowSep 7, 2023 (1 years ago)
€0.01242749
604.56%

Data provided by Coingecko API

EXTRA to EUR converter

Extra Finance
Extra FinanceEXTRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to EUR)

EXTRAEUR by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (EUR)

Date
11/20/2024
€0.088507
€0
€0.088769
€0.085747
11/19/2024
€0.092215
€0.088507
€0.092215
€0.088523
11/18/2024
€0.091368
€0.092215
€0.092351
€0.089867
11/17/2024
€0.091278
€0.091368
€0.093312
€0.089483
11/16/2024
€0.093558
€0.091278
€0.094986
€0.091405
11/15/2024
€0.087401
€0.093558
€0.095342
€0.086412
11/14/2024
€0.094213
€0.087401
€0.094331
€0.087531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 11 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,553
3.44%
Market Cap€1.93T
Volume€102.78B
2
3,342.38
7.57%
Market Cap€402.31B
Volume€49B
4
246.8
3.62%
Market Cap€117.12B
Volume€11.04B
5
622.56
1.13%
Market Cap€90.85B
Volume€2.19B
6
1.13
0.26%
Market Cap€64.2B
Volume€7.38B
7
0.39
0.37%
Market Cap€57.05B
Volume€10.73B

Data provided by Coingecko API

More Cryptocurrencies

1110
0.01
5.72%
Market Cap€24.71M
Volume€52,439
1112
0.07
3.07%
Market Cap€24.71M
Volume€1.42M
1116
0.69
24.10%
Market Cap€24.69M
Volume€22,423
1115
0.31
6.62%
Market Cap€24.6M
Volume€251
1113
2.45
0.05%
Market Cap€24.56M
Volume€766,947

Data provided by Coingecko API