Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
0.093929 -4.04%
Market Cap
€26.44M
4.21%
Volume (24)
268,406
0.82%
Circulating Supply
281,526,330 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
€0.093929

Price Change

€-0.0039552806
4.04%
24h Low / 24h High
€0.092553 / €0.100412

Trading Volume

€268,406
0.82%
Volume / Market Cap
0.010151276
Market Dominance
0.0010775566%
Market Rank
#1041

Extra Finance Supply

Circulating Supply
281,526,328.792 EXTRA
Total Supply
922,898,166.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
€26,440,618
4.21%

Fully Diluted
Market Cap

€86,677,498
0.79%

Extra Finance Price Yesterday

Yesterday's Low / High
€0.094322133 / €0.095008082
Yesterday's Open / Close
€0.095008082 / €0.094322133
Yesterday's Change
0.78%
Yesterday's Volume
€204,880.89

Extra Finance Price History

7d Low / 7d High
€0.087739522 / €0.1087125
30d Low / 30d High
€0.093497642 / €0.099746841
90d Low / 90d High
€0.093396125 / €0.10236586
52 Week Low / 52 Week High
€0.081296722 / €0.10236586
All Time HighMar 27, 2024 (7 months ago)
€0.266103
64.73%
All Time LowSep 7, 2023 (1 years ago)
€0.01242749
655.14%

Data provided by Coingecko API

EXTRA to EUR converter

Extra Finance
Extra FinanceEXTRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to EUR)

EXTRAEUR by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (EUR)

Date
11/13/2024
€0.097687
€0
€0.099747
€0.093498
11/12/2024
€0.097625
€0.097687
€0.102366
€0.096909
11/11/2024
€0.096335
€0.097625
€0.1
€0.093396
11/10/2024
€0.093829
€0.096335
€0.097781
€0.093829
11/9/2024
€0.089853
€0.093829
€0.093927
€0.08938
11/8/2024
€0.084194
€0.089853
€0.089662
€0.083829
11/7/2024
€0.084285
€0.084194
€0.087587
€0.081297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 42 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,901
2.05%
Market Cap€1.78T
Volume€129.26B
2
3,198.14
1.75%
Market Cap€385.17B
Volume€63.91B
4
214.07
2.98%
Market Cap€101.05B
Volume€13.77B
5
619.76
0.18%
Market Cap€90.42B
Volume€2.96B
6
0.38
1.94%
Market Cap€56.31B
Volume€29.5B
7
0.69
0.83%
Market Cap€39.63B
Volume€7.73B

Data provided by Coingecko API

More Cryptocurrencies

1033
0.00006437
0.61%
Market Cap€26.46M
Volume€14.56M
1039
0.16
5.48%
Market Cap€26.46M
Volume€661,511
1040
0.26
6.40%
Market Cap€26.46M
Volume€555,763
1038
0.23
12.38%
Market Cap€26.43M
Volume€70,860
1042
0.0000008
10.68%
Market Cap€26.39M
Volume€71,822

Data provided by Coingecko API