Extra Finance (EXTRA) Live Price

Extra Finance logo
EXTRAExtra Finance
0.046655+ 2.61%
Market Cap
€14.31M
2.63%
Volume (24)
63,526
1.45%
Circulating Supply
305,940,640 EXTRA
Issue Date
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
€0.0466549

Price Change

€0.00118521
2.61%
24h Low / 24h High
€0.04468353 / €0.0469336

Trading Volume

€63,526
1.45%
Volume / Market Cap
0.0044389063
Market Dominance
0.00040889034%
Market Rank
#1449

Extra Finance Supply

Circulating Supply
305,940,640.576 EXTRA
Total Supply
909,862,966.06 EXTRA
Max Supply
1,000,000,000 EXTRA

Extra Finance Market Cap

Market Cap
€14,311,183
2.63%

Fully Diluted
Market Cap

€42,561,248
2.53%

Extra Finance Price Yesterday

Yesterday's Low / High
€0.045588355 / €0.045657446
Yesterday's Open / Close
€0.045657446 / €0.045588355
Yesterday's Change
2.26%
Yesterday's Volume
€26,115.905

Extra Finance Price History

7d Low / 7d High
€0.044637796 / €0.050154238
30d Low / 30d High
€0.04487911 / €0.046049803
90d Low / 90d High
€0.042480318 / €0.047038586
52 Week Low / 52 Week High
€0.042480318 / €0.047922203
All Time HighMar 27, 2024 (10 months ago)
€0.266103
82.47%
All Time LowSep 7, 2023 (1 years ago)
€0.01242749
275.42%

Data provided by Coingecko API

EXTRA to EUR converter

Extra Finance
Extra FinanceEXTRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Extra Finance Price Chart (EXTRA to EUR)

EXTRAEUR by TradingView

Extra Finance Exchanges

Instant crypto to crypto exchange coming soon!

Extra Finance Historical Price Data (EUR)

Date
1/29/2025
€0.044879
€0
€0.045968
€0.044879
1/28/2025
€0.045873
€0.044879
€0.047039
€0.044884
1/27/2025
€0.045586
€0.045873
€0.045586
€0.04248
1/26/2025
€0.046466
€0.045586
€0.046934
€0.045778
1/25/2025
€0.046329
€0.046466
€0.04684
€0.045683
1/24/2025
€0.047444
€0.046329
€0.047922
€0.046498
1/23/2025
€0.047893
€0.047444
€0.047893
€0.046112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 48 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,230
1.25%
Market Cap€2.08T
Volume€42.68B
2
3,267.14
4.00%
Market Cap€393.24B
Volume€19.64B
3
3.14
1.52%
Market Cap€181.05B
Volume€4.41B
5
240.31
3.64%
Market Cap€116.86B
Volume€5.4B
6
679.71
0.96%
Market Cap€99.08B
Volume€549.78M
8
0.33
1.23%
Market Cap€49.11B
Volume€1.33B

Data provided by Coingecko API

More Cryptocurrencies

1446
0.01
1.64%
Market Cap€14.33M
Volume€297,954
Market Cap€14.32M
Volume€560,441
1448
Market Cap€14.32M
Volume€60,483
1450
0.02
6.24%
Market Cap€14.3M
Volume€131,651
1451
0.67
2.08%
Market Cap€14.27M
Volume€5.53M

Data provided by Coingecko API