Felicette the Space Cat (FELICETTE) Live Price

Felicette the Space Cat logo
FELICETTEFelicette the Space Cat
RUB 0,004636 -0.80%
Market Cap
RUB 3,19M
0.29%
Volume (24)
RUB 7 473
0.37%
Circulating Supply
688 627 530 FELICETTE
Issue Date
-

Data provided by Coingecko API

FELICETTE price Statistics

Felicette the Space Cat Price Today

Felicette the Space Cat Price
RUB 0,00463616

Price Change

RUB -0,000037307065
0.80%
24h Low / 24h High
RUB 0,0045616 / RUB 0,0047298

Trading Volume

RUB 7 472,88
0.37%
Volume / Market Cap
0,0023406974
Market Dominance
0,0000013641063%
Market Rank
#5898

Felicette the Space Cat Supply

Circulating Supply
688 627 528,3 FELICETTE
Total Supply
688 627 528,3 FELICETTE
Max Supply
688 627 528,3 FELICETTE

Felicette the Space Cat Market Cap

Market Cap
RUB 3 192 587
0.29%

Fully Diluted
Market Cap

RUB 3 192 587
0.13%

Felicette the Space Cat Price Yesterday

Yesterday's Low / High
RUB 0,0046217015 / RUB 0,0046388454
Yesterday's Open / Close
RUB 0,0046217015 / RUB 0,0046388454
Yesterday's Change
0.13%
Yesterday's Volume
RUB 7 181,7808

Felicette the Space Cat Price History

7d Low / 7d High
RUB 0,00004163182 / RUB 0,000061833592
30d Low / 30d High
RUB 0,0041461158 / RUB 0,004724562
90d Low / 90d High
RUB 0,0040734116 / RUB 0,0049203162
52 Week Low / 52 Week High
RUB 0,0040734116 / RUB 0,0062530081
All Time Highdub 1., 2024 (7 months ago)
RUB 0,171426
97.30%
All Time Lowzář 6., 2024 (2 months ago)
RUB 0,00183234
153.02%

Data provided by Coingecko API

FELICETTE to RUB converter

Felicette the Space Cat
Felicette the Space CatFELICETTE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Felicette the Space Cat Price Chart (FELICETTE to RUB)

FELICETTERUB by TradingView

Felicette the Space Cat Exchanges

Instant crypto to crypto exchange coming soon!

Felicette the Space Cat Historical Price Data (RUB)

Date
6. 11. 2024
RUB 0,004182
RUB 0
RUB 0,004725
RUB 0,004182
5. 11. 2024
RUB 0,00461
RUB 0,004182
RUB 0,00461
RUB 0,004073
4. 11. 2024
RUB 0,004759
RUB 0,00461
RUB 0,00492
RUB 0,004565
3. 11. 2024
RUB 0,00499
RUB 0,004759
RUB 0,00499
RUB 0,004711
2. 11. 2024
RUB 0,004795
RUB 0,00499
RUB 0,005031
RUB 0,004763
1. 11. 2024
RUB 0,005208
RUB 0,004795
RUB 0,005272
RUB 0,004764
31. 10. 2024
RUB 0,005739
RUB 0,005208
RUB 0,006253
RUB 0,005199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74 841
1.40%
Market CapRUB 1,48T
VolumeRUB 79,69B
2
RUB 2 811,7
7.17%
Market CapRUB 338,87B
VolumeRUB 37,04B
4
RUB 187,74
1.43%
Market CapRUB 88,62B
VolumeRUB 6,25B
5
RUB 593,84
2.01%
Market CapRUB 86,71B
VolumeRUB 1,35B
7
RUB 0,548127
2.58%
Market CapRUB 31,18B
VolumeRUB 2,31B
8
RUB 0,19091
4.30%
Market CapRUB 28,02B
VolumeRUB 6,85B

Data provided by Coingecko API

More Cryptocurrencies

5800
RUB 0,00375537
0.75%
Market CapRUB 3,76M
VolumeRUB 149 754
5803
RUB 0,719519
0.36%
Market CapRUB 3,75M
VolumeRUB 7 195
Market CapRUB 3,75M
VolumeRUB 638
5805
RUB 0,02504952
5.37%
Market CapRUB 3,74M
VolumeRUB 1 393
5808
RUB 0,03946243
0.67%
Market CapRUB 3,74M
VolumeRUB 96 214
Market CapRUB 3,74M
VolumeRUB 477
5792
RUB 0,356059
2.78%
Market CapRUB 3,74M
VolumeRUB 405 114
Market CapRUB 3,73M
VolumeRUB 143
5811
RUB 0,00008771
0%
Market CapRUB 3,69M
VolumeRUB 3 229
5809
RUB 0,533226
3.14%
Market CapRUB 3,73M
VolumeRUB 57 912
Market CapRUB 3,73M
VolumeRUB 14 885
5812
RUB 0,122375
0.03%
Market CapRUB 3,73M
VolumeRUB 2,37M
5814
RUB 0,01910396
1.95%
Market CapRUB 3,72M
VolumeRUB 159 794
5815
RUB 477,03
1.09%
Market CapRUB 3,72M
VolumeRUB 41 868
5816
RUB 0,256396
2.04%
Market CapRUB 3,72M
VolumeRUB 3 200
5806
RUB 0,00372333
2.53%
Market CapRUB 3,72M
VolumeRUB 144 612
Market CapRUB 3,72M
VolumeRUB 110
5818
RUB 0,00373181
20.26%
Market CapRUB 3,71M
VolumeRUB 74 683
Market CapRUB 3,71M
VolumeRUB 102
5820
RUB 0,00368645
0.35%
Market CapRUB 3,69M
VolumeRUB 23 031
5821
RUB 0,185969
7.73%
Market CapRUB 3,69M
VolumeRUB 37 890
5822
RUB 0,110108
1.49%
Market CapRUB 3,67M
VolumeRUB 589
5823
RUB 0,00183762
1.73%
Market CapRUB 3,67M
VolumeRUB 23 682
5824
RUB 0,00366399
6.78%
Market CapRUB 3,66M
VolumeRUB 37 174
5825
RUB 0,00363188
1.32%
Market CapRUB 3,63M
VolumeRUB 21 770
5827
RUB 0,01737321
15.06%
Market CapRUB 3,65M
VolumeRUB 16 776
5826
RUB 0,0045588
0.82%
Market CapRUB 3,64M
VolumeRUB 23 567
5829
RUB 3,87
1.94%
Market CapRUB 3,63M
VolumeRUB 7 429
5828
RUB 0,00057856
1.68%
Market CapRUB 3,63M
VolumeRUB 258
5830
RUB 0,01024603
0%
Market CapRUB 3,58M
VolumeRUB 1,68M
5831
RUB 0,0035982
23.07%
Market CapRUB 3,6M
VolumeRUB 695 745
5834
RUB 0,256422
2.08%
Market CapRUB 3,59M
VolumeRUB 68 421
5832
RUB 0,00359436
0.76%
Market CapRUB 3,59M
VolumeRUB 12 263
5835
RUB 0,122216
26.99%
Market CapRUB 3,58M
VolumeRUB 19,12M
5836
RUB 0,00079419
5.71%
Market CapRUB 3,57M
VolumeRUB 300 155
5838
RUB 0,240534
0.26%
Market CapRUB 3,57M
VolumeRUB 108
5839
RUB 0,230293
3.00%
Market CapRUB 3,57M
VolumeRUB 1,16M
5837
RUB 0,02978176
11.61%
Market CapRUB 3,57M
VolumeRUB 11 825
5840
RUB 0,02161281
7.10%
Market CapRUB 3,56M
VolumeRUB 72 347
5841
RUB 0,147077
0.52%
Market CapRUB 3,55M
VolumeRUB 422
5842
RUB 0,00354905
4.03%
Market CapRUB 3,54M
VolumeRUB 37 890
5843
RUB 0,0344455
5.38%
Market CapRUB 3,54M
VolumeRUB 1 349
5844
RUB 3,54
9.17%
Market CapRUB 3,54M
VolumeRUB 78 607
5845
RUB 6,94
2.85%
Market CapRUB 3,54M
VolumeRUB 6,05M
5846
RUB 0,0035244
4.87%
Market CapRUB 3,52M
VolumeRUB 13 189
5847
RUB 19,7
7.42%
Market CapRUB 3,52M
VolumeRUB 647
Market CapRUB 3,52M
VolumeRUB 42 604
5850
RUB 1,87
39.46%
Market CapRUB 3,49M
VolumeRUB 22 260
Market CapRUB 3,49M
VolumeRUB 2 222
5852
RUB 0,128006
5.18%
Market CapRUB 3,46M
VolumeRUB 175
5853
RUB 0,00034872
0.42%
Market CapRUB 3,49M
VolumeRUB 66 226
5854
RUB 0,01092304
1.13%
Market CapRUB 3,48M
VolumeRUB 2 237
5833
RUB 0,00348297
6.86%
Market CapRUB 3,48M
VolumeRUB 941 393
5849
RUB 0,00454889
0.24%
Market CapRUB 3,48M
VolumeRUB 5 669
5856
RUB 0,166098
0.69%
Market CapRUB 3,47M
VolumeRUB 8 932
5857
RUB 0,02450703
7.02%
Market CapRUB 3,46M
VolumeRUB 24 654
5855
RUB 0,00346734
5.23%
Market CapRUB 3,46M
VolumeRUB 63 243
5858
RUB 0,00342295
0.13%
Market CapRUB 3,42M
VolumeRUB 180
5859
RUB 0,00450592
8.40%
Market CapRUB 3,45M
VolumeRUB 358 062
Market CapRUB 3,44M
VolumeRUB 119 319
5861
RUB 0,082176
4.83%
Market CapRUB 3,41M
VolumeRUB 309 304
5863
RUB 0,02269096
10.19%
Market CapRUB 3,41M
VolumeRUB 5,09M
5862
RUB 1,13
14.36%
Market CapRUB 3,41M
VolumeRUB 27 356
5864
RUB 0,07289
4.49%
Market CapRUB 3,41M
VolumeRUB 405 115
5865
RUB 0
2.19%
Market CapRUB 3,4M
VolumeRUB 1 670
5866
RUB 0,02048312
0.09%
Market CapRUB 3,4M
VolumeRUB 242 953
5867
RUB 0,00342071
9.93%
Market CapRUB 3,38M
VolumeRUB 129 814
5868
RUB 0,0043843
5.68%
Market CapRUB 3,38M
VolumeRUB 119 648
5869
RUB 0,00001144
3.87%
Market CapRUB 3,38M
VolumeRUB 11 963
5870
RUB 0,0000132
0%
Market CapRUB 3,34M
VolumeRUB 6 747
5871
Market CapRUB 3,35M
VolumeRUB 537 830
Market CapRUB 3,34M
VolumeRUB 1 569
5873
RUB 0,00692299
0.11%
Market CapRUB 3,33M
VolumeRUB 3 059
5874
RUB 0,0033161
5.49%
Market CapRUB 3,33M
VolumeRUB 41 625
5875
RUB 0,332568
0%
Market CapRUB 3,33M
VolumeRUB 21 717
5876
RUB 0,075539
1.68%
Market CapRUB 3,33M
VolumeRUB 321
5877
RUB 0,0083719
6.83%
Market CapRUB 3,3M
VolumeRUB 11 011
5878
RUB 0,00333685
1.54%
Market CapRUB 3,32M
VolumeRUB 53 390
5879
RUB 0,00504008
8.69%
Market CapRUB 3,31M
VolumeRUB 29 503
5880
RUB 0,00325739
1.16%
Market CapRUB 3,26M
VolumeRUB 34 884
5883
RUB 0,00326431
2.23%
Market CapRUB 3,26M
VolumeRUB 267 730
5882
RUB 0,00323409
0.64%
Market CapRUB 3,23M
VolumeRUB 542
5884
RUB 0,143731
8.85%
Market CapRUB 3,26M
VolumeRUB 22 126
5881
RUB 0,00325837
1.34%
Market CapRUB 3,26M
VolumeRUB 180 211
Market CapRUB 3,25M
VolumeRUB 480 498
5886
RUB 0,00778577
0%
Market CapRUB 3,24M
VolumeRUB 312
5887
RUB 0,00349613
57.93%
Market CapRUB 3,25M
VolumeRUB 3,61M
5888
RUB 0,00000763
5.75%
Market CapRUB 3,21M
VolumeRUB 30 744
5889
RUB 0,01579113
0.03%
Market CapRUB 3,24M
VolumeRUB 5 103
5891
RUB 0,00323534
4.58%
Market CapRUB 3,24M
VolumeRUB 27 853
5897
Market CapRUB 3,23M
VolumeRUB 499 878
5890
RUB 0,00323386
0.15%
Market CapRUB 3,23M
VolumeRUB 18 253
5894
RUB 0,00000003
3.18%
Market CapRUB 3,23M
VolumeRUB 2 661
5893
RUB 0,195594
4.32%
Market CapRUB 3,22M
VolumeRUB 1 352
5895
RUB 0,0052462
0%
Market CapRUB 3,12M
VolumeRUB 38 214
5892
RUB 0,084421
3.77%
Market CapRUB 3,21M
VolumeRUB 27,97M
5896
RUB 1,17
7.22%
Market CapRUB 3,21M
VolumeRUB 2,84M
5899
RUB 0,00323848
5.62%
Market CapRUB 3,21M
VolumeRUB 42 256
5900
RUB 0,03201087
0%
Market CapRUB 3,2M
VolumeRUB 10 113
5800
RUB 0,00375537
0.75%
Market CapRUB 3,76M
VolumeRUB 149 754
5803
RUB 0,719519
0.36%
Market CapRUB 3,75M
VolumeRUB 7 195

Data provided by Coingecko API