Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
BRL 0.101592 -3.16%
Market Cap
BRL 3.19M
3.27%
Volume (24)
BRL 376,659
0.39%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
BRL 0.101592

Price Change

BRL -0.003320222
3.16%
24h Low / 24h High
BRL 0.099397 / BRL 0.106066

Trading Volume

BRL 376,659
0.39%
Volume / Market Cap
0.11824213
Market Dominance
0.000014989032%
Market Rank
#4711

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
BRL 3,185,489
3.27%

Fully Diluted
Market Cap

BRL 10,155,406
0.12%

Finceptor Price Yesterday

Yesterday's Low / High
BRL 0.10138536 / BRL 0.10148883
Yesterday's Open / Close
BRL 0.10138536 / BRL 0.10148883
Yesterday's Change
0.15%
Yesterday's Volume
BRL 364,496.9

Finceptor Price History

7d Low / 7d High
BRL 0.016480695 / BRL 0.020239671
30d Low / 30d High
BRL 0.099467716 / BRL 0.10602269
90d Low / 90d High
BRL 0.09361851 / BRL 0.11262568
52 Week Low / 52 Week High
BRL 0.090930585 / BRL 0.11262568
All Time HighApr 5, 2024 (1 years ago)
BRL 1.87
94.57%
All Time LowApr 15, 2025 (3 months ago)
BRL 0.056406
80.26%

Data provided by Coingecko API

FINC to BRL converter

Finceptor
FinceptorFINC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to BRL)

FINCBRL by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (BRL)

Date
7/28/2025
BRL 0.102875
BRL 0
BRL 0.106023
BRL 0.099468
7/27/2025
BRL 0.094627
BRL 0.102875
BRL 0.112626
BRL 0.094576
7/26/2025
BRL 0.095687
BRL 0.094627
BRL 0.095753
BRL 0.09448
7/25/2025
BRL 0.092079
BRL 0.095687
BRL 0.096791
BRL 0.092079
7/24/2025
BRL 0.091248
BRL 0.092079
BRL 0.092783
BRL 0.090931
7/23/2025
BRL 0.0943
BRL 0.091248
BRL 0.094498
BRL 0.092152
7/22/2025
BRL 0.098943
BRL 0.0943
BRL 0.098953
BRL 0.094271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,869
0.02%
Market CapBRL 2.37T
VolumeBRL 38.36B
2
BRL 3,872.09
0.31%
Market CapBRL 467.71B
VolumeBRL 33.19B
3
BRL 3.16
2.94%
Market CapBRL 187.3B
VolumeBRL 6.32B
5
BRL 827.82
3.56%
Market CapBRL 115.29B
VolumeBRL 2.2B
6
BRL 184.81
4.00%
Market CapBRL 99.44B
VolumeBRL 6.81B
9
BRL 0.23
5.13%
Market CapBRL 34.49B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

4708
BRL 0.00000001
0.69%
Market CapBRL 3.2M
VolumeBRL 325,671
4709
BRL 0.00003198
4.31%
Market CapBRL 3.2M
VolumeBRL 2,526
4710
BRL 0.00000001
3.19%
Market CapBRL 3.2M
VolumeBRL 80
Market CapBRL 3.2M
VolumeBRL 24,702
4713
BRL 0.56
2.22%
Market CapBRL 3.19M
VolumeBRL 83

Data provided by Coingecko API