Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
BRL 0.238612 -1.29%
Market Cap
BRL 7.5M
1.37%
Volume (24)
BRL 70,896
2.38%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
BRL 0.238612

Price Change

BRL -0.0031236567
1.29%
24h Low / 24h High
BRL 0.238707 / BRL 0.243708

Trading Volume

BRL 70,896
2.38%
Volume / Market Cap
0.0094554551
Market Dominance
0.000035237405%
Market Rank
#3716

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
BRL 7,497,894
1.37%

Fully Diluted
Market Cap

BRL 23,903,443
0.24%

Finceptor Price Yesterday

Yesterday's Low / High
BRL 0.23937333 / BRL 0.23984439
Yesterday's Open / Close
BRL 0.23937333 / BRL 0.23984439
Yesterday's Change
0.42%
Yesterday's Volume
BRL 63,633.245

Finceptor Price History

7d Low / 7d High
BRL 0.039744526 / BRL 0.048615971
30d Low / 30d High
BRL 0.23937333 / BRL 0.24388606
90d Low / 90d High
BRL 0.23937333 / BRL 0.28247429
52 Week Low / 52 Week High
BRL 0.23937333 / BRL 0.29698038
All Time HighApr 5, 2024 (9 months ago)
BRL 1.87
87.21%
All Time LowSep 18, 2024 (4 months ago)
BRL 0.177495
34.99%

Data provided by Coingecko API

FINC to BRL converter

Finceptor
FinceptorFINC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to BRL)

FINCBRL by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (BRL)

Date
1/21/2025
BRL 0.24189
BRL 0
BRL 0.243662
BRL 0.239373
1/20/2025
BRL 0.253852
BRL 0.24189
BRL 0.253852
BRL 0.241473
1/19/2025
BRL 0.278872
BRL 0.253852
BRL 0.278872
BRL 0.25617
1/18/2025
BRL 0.284187
BRL 0.278872
BRL 0.284386
BRL 0.276561
1/17/2025
BRL 0.284272
BRL 0.284187
BRL 0.284272
BRL 0.280379
1/16/2025
BRL 0.290407
BRL 0.284272
BRL 0.290561
BRL 0.284161
1/15/2025
BRL 0.288907
BRL 0.290407
BRL 0.29698
BRL 0.288907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 45 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,117
4.06%
Market CapBRL 2.1T
VolumeBRL 91.32B
2
BRL 3,346.73
2.89%
Market CapBRL 404.55B
VolumeBRL 32.54B
3
BRL 3.19
0.50%
Market CapBRL 183.89B
VolumeBRL 9.08B
5
BRL 252.6
5.70%
Market CapBRL 123.13B
VolumeBRL 11.21B
6
BRL 693.89
2.11%
Market CapBRL 101.34B
VolumeBRL 1.07B
7
BRL 0.37
6.68%
Market CapBRL 54.89B
VolumeBRL 8.91B

Data provided by Coingecko API

More Cryptocurrencies

3714
BRL 0.08
1.38%
Market CapBRL 7.52M
VolumeBRL 446,919
3715
BRL 0.00001133
1.79%
Market CapBRL 7.52M
VolumeBRL 52,143
3712
BRL 0.11
0.82%
Market CapBRL 7.51M
VolumeBRL 1.66M
3699
BRL 0.01
64.23%
Market CapBRL 7.5M
VolumeBRL 10M
3722
BRL 178.81
51.11%
Market CapBRL 7.48M
VolumeBRL 104,094

Data provided by Coingecko API