Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
BRL 0.074914+ 0.00%
Market Cap
BRL 2.35M
0.00%
Volume (24)
BRL 297,884
0.21%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
BRL 0.074914

Price Change

BRL 0.00000143
0.00%
24h Low / 24h High
BRL 0.073313 / BRL 0.07497

Trading Volume

BRL 297,884
0.21%
Volume / Market Cap
0.12676713
Market Dominance
0.00001062357%
Market Rank
#5432

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
BRL 2,349,852
0.00%

Fully Diluted
Market Cap

BRL 7,491,379
0.12%

Finceptor Price Yesterday

Yesterday's Low / High
BRL 0.074780902 / BRL 0.074873011
Yesterday's Open / Close
BRL 0.074873011 / BRL 0.074780902
Yesterday's Change
0.12%
Yesterday's Volume
BRL 295,627.07

Finceptor Price History

7d Low / 7d High
BRL 0.013951268 / BRL 0.01441951
30d Low / 30d High
BRL 0.074770982 / BRL 0.074970421
90d Low / 90d High
BRL 0.074670709 / BRL 0.07651212
52 Week Low / 52 Week High
BRL 0.074670709 / BRL 0.078199887
All Time HighApr 5, 2024 (1 years ago)
BRL 1.87
96.01%
All Time LowApr 15, 2025 (5 months ago)
BRL 0.056406
32.72%

Data provided by Coingecko API

FINC to BRL converter

Finceptor
FinceptorFINC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to BRL)

FINCBRL by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (BRL)

Date
9/14/2025
BRL 0.074913
BRL 0
BRL 0.07497
BRL 0.074771
9/13/2025
BRL 0.074869
BRL 0.074913
BRL 0.074976
BRL 0.074761
9/12/2025
BRL 0.075853
BRL 0.074869
BRL 0.075853
BRL 0.074671
9/11/2025
BRL 0.076796
BRL 0.075853
BRL 0.076902
BRL 0.075615
9/10/2025
BRL 0.077353
BRL 0.076796
BRL 0.077392
BRL 0.076848
9/9/2025
BRL 0.077421
BRL 0.077353
BRL 0.077659
BRL 0.077184
9/8/2025
BRL 0.077903
BRL 0.077421
BRL 0.0782
BRL 0.077202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 37 minutes and 19 seconds

Explore Our Other Products for FINC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,556
0.09%
Market CapBRL 2.3T
VolumeBRL 28.82B
2
BRL 4,643.24
0.03%
Market CapBRL 560.49B
VolumeBRL 24.72B
3
BRL 3.05
1.16%
Market CapBRL 181.62B
VolumeBRL 4.61B
5
BRL 242.4
1.49%
Market CapBRL 131.51B
VolumeBRL 8.64B
6
BRL 932.78
0.41%
Market CapBRL 129.83B
VolumeBRL 1.21B
8
BRL 0.28
1.85%
Market CapBRL 42.19B
VolumeBRL 4.88B

Data provided by Coingecko API

More Cryptocurrencies

5430
BRL 0.00235451
2.01%
Market CapBRL 2.35M
VolumeBRL 2,565
5431
BRL 0.00242446
5.45%
Market CapBRL 2.35M
VolumeBRL 11,835
5450
BRL 0.00233944
62.18%
Market CapBRL 2.35M
VolumeBRL 276,572
5433
BRL 0.00249141
4.05%
Market CapBRL 2.35M
VolumeBRL 114,275
5434
BRL 0.0023461
6.01%
Market CapBRL 2.35M
VolumeBRL 23,312

Data provided by Coingecko API