Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
BRL 1.043-4.38%
Market Cap
BRL 26.9M
4.77%
Volume (24)
BRL 281,634
1.27%
Circulating Supply
25,779,603 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
BRL 1.043

Price Change

BRL -0.047754585
4.38%
24h Low / 24h High
BRL 1.041 / BRL 1.099

Trading Volume

BRL 281,634
1.27%
Volume / Market Cap
0.010469135
Market Dominance
0.00020746291%
Market Rank
#1781

Finceptor Supply

Circulating Supply
25,779,603 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
BRL 26,901,362
4.77%

Fully Diluted
Market Cap

BRL 104,351,340
2.43%

Finceptor Price Yesterday

Yesterday's Low / High
BRL 1.0682134 / BRL 1.0708179
Yesterday's Open / Close
BRL 1.0682134 / BRL 1.0708179
Yesterday's Change
2.48%
Yesterday's Volume
BRL 265,389.79

Finceptor Price History

7d Low / 7d High
BRL 0.20375014 / BRL 0.24878425
30d Low / 30d High
BRL 1.0562035 / BRL 1.1181503
90d Low / 90d High
BRL 1.0536123 / BRL 1.244483
52 Week Low / 52 Week High
BRL 1.0536123 / BRL 1.3083066
All Time HighApr 5, 2024 (19 days ago)
BRL 1.87
44.34%
All Time LowDec 16, 2023 (4 months ago)
BRL 0.740012
40.94%

Data provided by Coingecko API

FINC to BRL converter

Finceptor
FinceptorFINC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to BRL)

FINCBRL by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (BRL)

Date
4/24/2024
BRL 1.106502
BRL 0
BRL 1.106502
BRL 1.056203
4/23/2024
BRL 1.097334
BRL 1.106502
BRL 1.144747
BRL 1.053612
4/22/2024
BRL 1.19928
BRL 1.097334
BRL 1.19928
BRL 1.080639
4/21/2024
BRL 1.233291
BRL 1.19928
BRL 1.263534
BRL 1.179225
4/20/2024
BRL 1.200305
BRL 1.233291
BRL 1.241133
BRL 1.188355
4/19/2024
BRL 1.253
BRL 1.200305
BRL 1.253
BRL 1.155406
4/18/2024
BRL 1.277498
BRL 1.253
BRL 1.308307
BRL 1.117234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,079
3.87%
Market CapBRL 1.26T
VolumeBRL 31.36B
2
BRL 3,148.23
3.27%
Market CapBRL 384.15B
VolumeBRL 15.16B
4
BRL 604.95
0.05%
Market CapBRL 93.06B
VolumeBRL 1.75B
8
BRL 0.53
3.96%
Market CapBRL 29.03B
VolumeBRL 1.42B
11
BRL 0.47
6.28%
Market CapBRL 16.75B
VolumeBRL 502.3M
574
BRL 1
0.10%
Market CapBRL 70.49M
VolumeBRL 611,059

Data provided by Coingecko API

More Cryptocurrencies

1777
BRL 0.00000035
8.79%
Market CapBRL 27.12M
VolumeBRL 458,483
1778
Market CapBRL 27.06M
VolumeBRL 4.48M
1780
BRL 0.01
6.73%
Market CapBRL 26.91M
VolumeBRL 71,383
1782
BRL 0.04
1.92%
Market CapBRL 26.8M
VolumeBRL 31,043
1783
BRL 0.00038963
1.84%
Market CapBRL 26.76M
VolumeBRL 1.16M

Data provided by Coingecko API