Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
BRL 0.21609+ 5.14%
Market Cap
BRL 6.78M
5.18%
Volume (24)
BRL 686,234
1.82%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
BRL 0.21609

Price Change

BRL 0.01056261
5.14%
24h Low / 24h High
BRL 0.205362 / BRL 0.219885

Trading Volume

BRL 686,234
1.82%
Volume / Market Cap
0.1012415
Market Dominance
0.000036398028%
Market Rank
#3416

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
BRL 6,778,189
5.18%

Fully Diluted
Market Cap

BRL 21,609,010
0.60%

Finceptor Price Yesterday

Yesterday's Low / High
BRL 0.21386865 / BRL 0.21574786
Yesterday's Open / Close
BRL 0.21386865 / BRL 0.21574786
Yesterday's Change
0.60%
Yesterday's Volume
BRL 521,643.66

Finceptor Price History

7d Low / 7d High
BRL 0.035115174 / BRL 0.038092532
30d Low / 30d High
BRL 0.2026883 / BRL 0.21988533
90d Low / 90d High
BRL 0.2026883 / BRL 0.21988533
52 Week Low / 52 Week High
BRL 0.2026883 / BRL 0.21988533
All Time HighApr 5, 2024 (7 months ago)
BRL 1.87
88.55%
All Time LowSep 18, 2024 (2 months ago)
BRL 0.177495
20.87%

Data provided by Coingecko API

FINC to BRL converter

Finceptor
FinceptorFINC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to BRL)

FINCBRL by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (BRL)

Date
11/20/2024
BRL 0.206797
BRL 0
BRL 0.219885
BRL 0.202688
11/19/2024
BRL 0.211923
BRL 0.206797
BRL 0.213722
BRL 0.206002
11/18/2024
BRL 0.2166
BRL 0.211923
BRL 0.2166
BRL 0.211505
11/17/2024
BRL 0.209086
BRL 0.2166
BRL 0.216248
BRL 0.209086
11/16/2024
BRL 0.210231
BRL 0.209086
BRL 0.210393
BRL 0.208209
11/15/2024
BRL 0.208981
BRL 0.210231
BRL 0.210195
BRL 0.207889
11/14/2024
BRL 0.207113
BRL 0.208981
BRL 0.212001
BRL 0.206305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 40 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,167
2.92%
Market CapBRL 1.92T
VolumeBRL 113.41B
2
BRL 3,329.91
7.33%
Market CapBRL 400.29B
VolumeBRL 50.87B
4
BRL 249.5
5.38%
Market CapBRL 118.28B
VolumeBRL 11.75B
5
BRL 623.49
1.70%
Market CapBRL 90.87B
VolumeBRL 2.33B
6
BRL 1.12
0.14%
Market CapBRL 63.91B
VolumeBRL 7.25B
7
BRL 0.39
1.15%
Market CapBRL 56.72B
VolumeBRL 10.35B

Data provided by Coingecko API

More Cryptocurrencies

3405
BRL 0.16
2.45%
Market CapBRL 6.81M
VolumeBRL 59,250
3413
BRL 0.01
121.29%
Market CapBRL 6.79M
VolumeBRL 1.09M
Market CapBRL 6.79M
VolumeBRL 492,543
3415
BRL 6.07
0.71%
Market CapBRL 6.76M
VolumeBRL 9,893
3418
BRL 0.04
0.52%
Market CapBRL 6.76M
VolumeBRL 118,249

Data provided by Coingecko API