Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
BRL 0.311189+ 5.04%
Market Cap
BRL 9.76M
5.01%
Volume (24)
BRL 250,387
0.09%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
BRL 0.311189

Price Change

BRL 0.01494048
5.04%
24h Low / 24h High
BRL 0.295912 / BRL 0.313507

Trading Volume

BRL 250,387
0.09%
Volume / Market Cap
0.025643182
Market Dominance
0.000042493366%
Market Rank
#3368

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
BRL 9,764,272
5.01%

Fully Diluted
Market Cap

BRL 31,128,706
0.30%

Finceptor Price Yesterday

Yesterday's Low / High
BRL 0.31218033 / BRL 0.31229614
Yesterday's Open / Close
BRL 0.31218033 / BRL 0.31229614
Yesterday's Change
0.34%
Yesterday's Volume
BRL 263,545.43

Finceptor Price History

7d Low / 7d High
BRL 0.048033889 / BRL 0.058195068
30d Low / 30d High
BRL 0.29323691 / BRL 0.31291303
90d Low / 90d High
BRL 0.29252783 / BRL 0.32632371
52 Week Low / 52 Week High
BRL 0.29252783 / BRL 0.35207297
All Time HighApr 5, 2024 (8 months ago)
BRL 1.87
83.38%
All Time LowSep 18, 2024 (3 months ago)
BRL 0.177495
75.47%

Data provided by Coingecko API

FINC to BRL converter

Finceptor
FinceptorFINC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to BRL)

FINCBRL by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (BRL)

Date
12/21/2024
BRL 0.298651
BRL 0
BRL 0.312913
BRL 0.296272
12/20/2024
BRL 0.304744
BRL 0.298651
BRL 0.307927
BRL 0.292528
12/19/2024
BRL 0.32266
BRL 0.304744
BRL 0.323834
BRL 0.304621
12/18/2024
BRL 0.337887
BRL 0.32266
BRL 0.337977
BRL 0.321835
12/17/2024
BRL 0.343922
BRL 0.337887
BRL 0.351858
BRL 0.335993
12/16/2024
BRL 0.35007
BRL 0.343922
BRL 0.352073
BRL 0.339546
12/15/2024
BRL 0.35109
BRL 0.35007
BRL 0.351638
BRL 0.347221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 40 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,222
0.14%
Market CapBRL 1.93T
VolumeBRL 51.85B
2
BRL 3,365.19
2.97%
Market CapBRL 405.74B
VolumeBRL 32.45B
4
BRL 2.25
1.22%
Market CapBRL 128.86B
VolumeBRL 13.64B
5
BRL 666.48
2.36%
Market CapBRL 97.38B
VolumeBRL 1.6B
6
BRL 183.22
6.05%
Market CapBRL 87.9B
VolumeBRL 6.91B
7
BRL 0.32
2.49%
Market CapBRL 47.38B
VolumeBRL 6.87B

Data provided by Coingecko API

More Cryptocurrencies

3363
Market CapBRL 9.79M
VolumeBRL 9,546
3364
BRL 0.35
4.22%
Market CapBRL 9.77M
VolumeBRL 24,476
3365
BRL 0.01
11.76%
Market CapBRL 9.77M
VolumeBRL 317,193
3367
Market CapBRL 9.76M
VolumeBRL 10,281
3369
BRL 0.01
4.04%
Market CapBRL 9.74M
VolumeBRL 15,656

Data provided by Coingecko API