Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
BRL 0.094354 -4.42%
Market Cap
BRL 2.96M
4.42%
Volume (24)
BRL 366,491
2.38%
Circulating Supply
31,367,421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
BRL 0.094354

Price Change

BRL -0.0043625355
4.42%
24h Low / 24h High
BRL 0.094227 / BRL 0.098986

Trading Volume

BRL 366,491
2.38%
Volume / Market Cap
0.12382829
Market Dominance
0.0000132693%
Market Rank
#4827

Finceptor Supply

Circulating Supply
31,367,421 FINC
Total Supply
100,000,000 FINC
Max Supply
100,000,000 FINC

Finceptor Market Cap

Market Cap
BRL 2,959,671
4.42%

Fully Diluted
Market Cap

BRL 9,435,493
0.06%

Finceptor Price Yesterday

Yesterday's Low / High
BRL 0.094357931 / BRL 0.094469864
Yesterday's Open / Close
BRL 0.094357931 / BRL 0.094469864
Yesterday's Change
0.06%
Yesterday's Volume
BRL 363,862.71

Finceptor Price History

7d Low / 7d High
BRL 0.016923111 / BRL 0.019892368
30d Low / 30d High
BRL 0.094270679 / BRL 0.098977408
90d Low / 90d High
BRL 0.094270679 / BRL 0.10820482
52 Week Low / 52 Week High
BRL 0.094270679 / BRL 0.11060952
All Time HighApr 5, 2024 (1 years ago)
BRL 1.87
94.96%
All Time LowApr 15, 2025 (3 months ago)
BRL 0.056406
67.32%

Data provided by Coingecko API

FINC to BRL converter

Finceptor
FinceptorFINC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to BRL)

FINCBRL by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (BRL)

Date
7/22/2025
BRL 0.098943
BRL 0
BRL 0.098953
BRL 0.094271
7/21/2025
BRL 0.103986
BRL 0.098943
BRL 0.103986
BRL 0.097615
7/20/2025
BRL 0.104271
BRL 0.103986
BRL 0.104271
BRL 0.102335
7/19/2025
BRL 0.108213
BRL 0.104271
BRL 0.108214
BRL 0.104211
7/18/2025
BRL 0.100267
BRL 0.108213
BRL 0.11061
BRL 0.098481
7/17/2025
BRL 0.106238
BRL 0.100267
BRL 0.106238
BRL 0.100351
7/16/2025
BRL 0.103731
BRL 0.106238
BRL 0.108325
BRL 0.102932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,571
1.46%
Market CapBRL 2.38T
VolumeBRL 55.91B
2
BRL 3,738.13
1.43%
Market CapBRL 451.09B
VolumeBRL 51.08B
3
BRL 3.52
0.99%
Market CapBRL 208.24B
VolumeBRL 7.46B
5
BRL 795.44
3.36%
Market CapBRL 110.86B
VolumeBRL 3.12B
6
BRL 203.08
0.81%
Market CapBRL 109.36B
VolumeBRL 30.35B
8
BRL 0.27
1.76%
Market CapBRL 40.17B
VolumeBRL 12.21B

Data provided by Coingecko API

More Cryptocurrencies

4825
BRL 0.00208317
6.71%
Market CapBRL 2.96M
VolumeBRL 65,930
4819
BRL 0.06
15.65%
Market CapBRL 2.96M
VolumeBRL 1,439
4824
BRL 0.07
1.43%
Market CapBRL 2.96M
VolumeBRL 1,027
4826
BRL 75.54
4.76%
Market CapBRL 2.96M
VolumeBRL 2,003
4829
BRL 0.04
1.69%
Market CapBRL 2.95M
VolumeBRL 773

Data provided by Coingecko API