Finceptor (FINC) Valor actual

Finceptor logo
FINCFinceptor
BRL 0,081205 -4.24%
Capitalización de Mercado
BRL 2,55M
4.22%
Volumen (24)
BRL 323.091
0.11%
Suministro circulante
31.367.421 FINC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FINC

Precio de hoy de Finceptor

Precio de Finceptor
BRL 0,081205

Cambio de precio en

BRL -0,0035988511
4.24%
Mínimo/máximo en 24 h
BRL 0,080837 / BRL 0,085058

Volumen de trading en

BRL 323.091
0.11%
Volumen/capitalización de mercado
0,12680623
Dominancia en el mercado
0,000011771835%
Rango en el mercado
#5198

Suministro de Finceptor

Suministro circulante
31.367.421 FINC
Suministro total
100.000.000 FINC
Suministro máximo
100.000.000 FINC

Capitalización de mercado de Finceptor

Capitalización de Mercado
BRL 2.547.911
4.22%

Capitalización de mercado
completamente diluida

BRL 8.122.794
0.01%

Precio de ayer de Finceptor

Mínimo/máximo de ayer
BRL 0,081196791 / BRL 0,081280412
Apertura/cierre de ayer
BRL 0,081196791 / BRL 0,081280412
Cambio de ayer
0.04%
Volumen de ayer
BRL 326.399,42

Historial de precios de Finceptor

Mínimo/máximo en 7 días
BRL 0,014981168 / BRL 0,016086218
Mínimo/máximo en 30 días
BRL 0,080991192 / BRL 0,086093807
Mínimo/máximo en 90 días
BRL 0,080991192 / BRL 0,086780622
Mínimo/máximo en 52 semanas
BRL 0,080991192 / BRL 0,087205802
Máximo históricoabr 5, 2024 (1 years ago)
BRL 1,87
95.67%
All Time Lowabr 15, 2025 (4 months ago)
BRL 0,056406
44.01%

Data provided by Coingecko API

Conversor de FINC a BRL

Finceptor
FinceptorFINC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINC Safely with 3Commas

Use a proven backtested strategy for FINC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Finceptor a Brazilian Real en tiempo real (FINC a BRL)

    FINCBRL by TradingView

    Finceptor Intercambios

    Instant crypto to crypto exchange coming soon!

    Finceptor Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,084806
    BRL 0
    BRL 0,084959
    BRL 0,080991
    27/8/2025
    BRL 0,086309
    BRL 0,084806
    BRL 0,086781
    BRL 0,084795
    26/8/2025
    BRL 0,085247
    BRL 0,086309
    BRL 0,086553
    BRL 0,085024
    25/8/2025
    BRL 0,084247
    BRL 0,085247
    BRL 0,085364
    BRL 0,083095
    24/8/2025
    BRL 0,08667
    BRL 0,084247
    BRL 0,087206
    BRL 0,084172
    23/8/2025
    BRL 0,084937
    BRL 0,08667
    BRL 0,087015
    BRL 0,084369
    22/8/2025
    BRL 0,087052
    BRL 0,084937
    BRL 0,087052
    BRL 0,084796

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 12 minutes and 25 seconds

    Explore Our Other Products for FINC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.422
    0.04%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 34,68B
    2
    BRL 4472,15
    0.92%
    Capitalización de MercadoBRL 539,3B
    VolumenBRL 28,98B
    3
    BRL 2,95
    0.90%
    Capitalización de MercadoBRL 175,48B
    VolumenBRL 5,63B
    5
    BRL 874,31
    2.06%
    Capitalización de MercadoBRL 121,74B
    VolumenBRL 1,65B
    6
    BRL 216,19
    4.66%
    Capitalización de MercadoBRL 116,82B
    VolumenBRL 12,86B
    9
    BRL 0,22
    1.05%
    Capitalización de MercadoBRL 33,58B
    VolumenBRL 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    5194
    Capitalización de MercadoBRL 2,55M
    VolumenBRL 527
    5195
    BRL 0,00393904
    0%
    Capitalización de MercadoBRL 2,56M
    VolumenBRL 3
    5183
    Capitalización de MercadoBRL 2,55M
    VolumenBRL 118.127
    5197
    BRL 0,15
    0.52%
    Capitalización de MercadoBRL 2,55M
    VolumenBRL 2,17M
    5196
    BRL 0,00254636
    16.80%
    Capitalización de MercadoBRL 2,55M
    VolumenBRL 38.528

    Data provided by Coingecko API