Fire (FIRE) Live Price

Fire logo
FIREFire
BRL 0.263154 -27.32%
Market Cap
BRL 2.5M
27.16%
Volume (24)
BRL 225,372
7.71%
Circulating Supply
9,493,167 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
BRL 0.263154

Price Change

BRL -0.098941379
27.32%
24h Low / 24h High
BRL 0.244205 / BRL 0.362095

Trading Volume

BRL 225,372
7.71%
Volume / Market Cap
0.09021509
Market Dominance
0.000017716238%
Market Rank
#3793

Fire Supply

Circulating Supply
9,493,166.907 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
BRL 2,498,163
27.16%

Fully Diluted
Market Cap

BRL 2,631,538
1.08%

Fire Price Yesterday

Yesterday's Low / High
BRL 0.25809971 / BRL 0.26259858
Yesterday's Open / Close
BRL 0.26259858 / BRL 0.25809971
Yesterday's Change
1.08%
Yesterday's Volume
BRL 224,896.1

Fire Price History

7d Low / 7d High
BRL 0.042818137 / BRL 0.082192941
30d Low / 30d High
BRL 0.24420468 / BRL 0.36288573
90d Low / 90d High
BRL 0.24420468 / BRL 0.46790798
52 Week Low / 52 Week High
BRL 0.24420468 / BRL 0.46790798
All Time HighOct 21, 2024 (2 days ago)
BRL 0.469598
43.96%
All Time LowOct 23, 2024 (0 days ago)
BRL 0.244205
7.76%

Data provided by Coingecko API

FIRE to BRL converter

Fire
FireFIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to BRL)

FIREBRL by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (BRL)

Date
10/23/2024
BRL 0.304255
BRL 0
BRL 0.361086
BRL 0.244205
10/22/2024
BRL 0.338865
BRL 0.304255
BRL 0.369247
BRL 0.333979
10/21/2024
BRL 0.462228
BRL 0.338865
BRL 0.467908
BRL 0.385544
10/20/2024
BRL 0.389193
BRL 0.462228
BRL 0.45148
BRL 0.387622
10/19/2024
BRL 0.32625
BRL 0.389193
BRL 0.36065
BRL 0.32021
10/18/2024
BRL 0.374177
BRL 0.32625
BRL 0.386737
BRL 0.318346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

23 hours, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,494
1.04%
Market CapBRL 1.31T
VolumeBRL 34.17B
2
BRL 2,513.3
3.92%
Market CapBRL 302.86B
VolumeBRL 18.8B
4
BRL 583.39
1.49%
Market CapBRL 85.15B
VolumeBRL 801.89M
5
BRL 170.64
2.53%
Market CapBRL 80.22B
VolumeBRL 4.79B
7
BRL 0.53
1.43%
Market CapBRL 29.8B
VolumeBRL 1.2B
9
BRL 0.14
0.73%
Market CapBRL 20.41B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

3783
BRL 0.03
1.26%
Market CapBRL 2.51M
VolumeBRL 1.26M
3791
BRL 0.00250842
1.60%
Market CapBRL 2.51M
VolumeBRL 82,254
3790
BRL 0.00000595
12.95%
Market CapBRL 2.51M
VolumeBRL 22,618
3792
BRL 0.01
1.01%
Market CapBRL 2.5M
VolumeBRL 90
3795
BRL 0.04
1.55%
Market CapBRL 2.49M
VolumeBRL 1,986

Data provided by Coingecko API