Fire (FIRE) Live Price

Fire logo
FIREFire
BRL 4.2+ 28.73%
Market Cap
BRL 39.24M
27.65%
Volume (24)
BRL 1,437,629
7.52%
Circulating Supply
9,426,149 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
BRL 4.2

Price Change

BRL 0.937151
28.73%
24h Low / 24h High
BRL 3.06 / BRL 4.16

Trading Volume

BRL 1,437,629
7.52%
Volume / Market Cap
0.036632994
Market Dominance
0.00017078734%
Market Rank
#2099

Fire Supply

Circulating Supply
9,426,148.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
BRL 39,244,103
27.65%

Fully Diluted
Market Cap

BRL 41,633,232
16.53%

Fire Price Yesterday

Yesterday's Low / High
BRL 3.4659891 / BRL 3.6792102
Yesterday's Open / Close
BRL 3.4659891 / BRL 3.6792102
Yesterday's Change
17.56%
Yesterday's Volume
BRL 1,403,032.9

Fire Price History

7d Low / 7d High
BRL 0.27390097 / BRL 0.85727821
30d Low / 30d High
BRL 2.2474822 / BRL 4.0891558
90d Low / 90d High
BRL 1.667153 / BRL 4.0891558
52 Week Low / 52 Week High
BRL 1.667153 / BRL 5.2709751
All Time HighDec 16, 2024 (5 days ago)
BRL 5.27
21.01%
All Time LowDec 2, 2024 (19 days ago)
BRL 0.123753
3264.22%

Data provided by Coingecko API

FIRE to BRL converter

Fire
FireFIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to BRL)

FIREBRL by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (BRL)

Date
12/21/2024
BRL 2.904281
BRL 0
BRL 4.089156
BRL 2.88504
12/20/2024
BRL 2.641942
BRL 2.904281
BRL 2.912518
BRL 1.667153
12/19/2024
BRL 2.429417
BRL 2.641942
BRL 3.377055
BRL 2.391055
12/18/2024
BRL 3.171487
BRL 2.429417
BRL 3.525207
BRL 2.26775
12/17/2024
BRL 5.04085
BRL 3.171487
BRL 5.04085
BRL 3.188632
12/16/2024
BRL 3.402695
BRL 5.04085
BRL 5.270975
BRL 3.402695
12/15/2024
BRL 3.007332
BRL 3.402695
BRL 4.180684
BRL 2.614044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 39 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,767
1.15%
Market CapBRL 1.92T
VolumeBRL 45.27B
2
BRL 3,370.15
1.51%
Market CapBRL 407.31B
VolumeBRL 29.14B
4
BRL 2.25
1.38%
Market CapBRL 129.57B
VolumeBRL 11.91B
5
BRL 664.37
1.39%
Market CapBRL 97.2B
VolumeBRL 1.29B
6
BRL 185.74
3.13%
Market CapBRL 89.36B
VolumeBRL 6.66B
7
BRL 0.32
4.02%
Market CapBRL 47.37B
VolumeBRL 5.5B

Data provided by Coingecko API

More Cryptocurrencies

2096
BRL 6.08
0.18%
Market CapBRL 39.43M
VolumeBRL 191,903
Market CapBRL 39.43M
VolumeBRL 101,984
2092
BRL 0.36
3.41%
Market CapBRL 39.29M
VolumeBRL 219,193
2100
Market CapBRL 39.21M
VolumeBRL 643,150
2101
BRL 0.04
1.34%
Market CapBRL 39.19M
VolumeBRL 758,764

Data provided by Coingecko API