Fire (FIRE) Live Price

Fire logo
FIREFire
BRL 0.067584 -3.66%
Market Cap
BRL 638,049
3.39%
Volume (24)
BRL 913
1.21%
Circulating Supply
9,440,778 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
BRL 0.067584

Price Change

BRL -0.0025643255
3.66%
24h Low / 24h High
BRL 0.067144 / BRL 0.072129

Trading Volume

BRL 912.63
1.21%
Volume / Market Cap
0.0014303447
Market Dominance
0.0000028576073%
Market Rank
#7075

Fire Supply

Circulating Supply
9,440,777.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
BRL 638,049
3.39%

Fully Diluted
Market Cap

BRL 675,844
2.94%

Fire Price Yesterday

Yesterday's Low / High
BRL 0.069215594 / BRL 0.070050584
Yesterday's Open / Close
BRL 0.070050584 / BRL 0.069215594
Yesterday's Change
2.94%
Yesterday's Volume
BRL 70.600157

Fire Price History

7d Low / 7d High
BRL 0.011105872 / BRL 0.01364123
30d Low / 30d High
BRL 0.069215594 / BRL 0.073573972
90d Low / 90d High
BRL 0.0646999 / BRL 0.073573972
52 Week Low / 52 Week High
BRL 0.059687623 / BRL 0.073573972
All Time HighDec 16, 2024 (8 months ago)
BRL 5.27
98.73%
All Time LowJul 9, 2025 (1 months ago)
BRL 0.04593031
46.32%

Data provided by Coingecko API

FIRE to BRL converter

Fire
FireFIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fire Price Chart (FIRE to BRL)

    FIREBRL by TradingView

    Fire Exchanges

    Instant crypto to crypto exchange coming soon!

    Fire Historical Price Data (BRL)

    Date
    8/14/2025
    BRL 0.073362
    BRL 0
    BRL 0.073574
    BRL 0.069216
    8/13/2025
    BRL 0.070629
    BRL 0.073362
    BRL 0.073444
    BRL 0.070098
    8/12/2025
    BRL 0.065452
    BRL 0.070629
    BRL 0.070685
    BRL 0.065452
    8/11/2025
    BRL 0.065607
    BRL 0.065452
    BRL 0.067116
    BRL 0.0647
    8/10/2025
    BRL 0.066183
    BRL 0.065607
    BRL 0.066751
    BRL 0.06481
    8/9/2025
    BRL 0.062291
    BRL 0.066183
    BRL 0.066081
    BRL 0.061936
    8/8/2025
    BRL 0.059996
    BRL 0.062291
    BRL 0.06292
    BRL 0.059688

    Data provided by Coingecko API

    Explore Our Other Products for FIRE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,378
    0.40%
    Market CapBRL 2.34T
    VolumeBRL 47.84B
    2
    BRL 4,415.85
    2.64%
    Market CapBRL 532.88B
    VolumeBRL 47.65B
    3
    BRL 3.04
    0.96%
    Market CapBRL 180.19B
    VolumeBRL 7.02B
    5
    BRL 819.08
    2.07%
    Market CapBRL 114.17B
    VolumeBRL 3.49B
    6
    BRL 185.44
    3.95%
    Market CapBRL 100.11B
    VolumeBRL 8.81B
    10
    BRL 0.22
    0.09%
    Market CapBRL 33.72B
    VolumeBRL 3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    7063
    Market CapBRL 639,540
    VolumeBRL 36,008
    7064
    BRL 0
    5.50%
    Market CapBRL 639,410
    VolumeBRL 33,321
    7065
    BRL 0
    2.74%
    Market CapBRL 638,652
    VolumeBRL 16
    7066
    BRL 0.23
    2.11%
    Market CapBRL 637,902
    VolumeBRL 39
    7067
    BRL 0.00063701
    3.55%
    Market CapBRL 637,306
    VolumeBRL 1,410

    Data provided by Coingecko API