Fire (FIRE) Live Price

Fire logo
FIREFire
BRL 0.04765 -0.29%
Market Cap
BRL 455,102
0.18%
Volume (24)
BRL 71
0.41%
Circulating Supply
9,551,000 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
BRL 0.04764972

Price Change

BRL -0.00014094853
0.29%
24h Low / 24h High
BRL 0.04684579 / BRL 0.04926525

Trading Volume

BRL 70.85
0.41%
Volume / Market Cap
0.00015567939
Market Dominance
0.0000021185953%
Market Rank
#7753

Fire Supply

Circulating Supply
9,551,000 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
BRL 455,102
0.18%

Fully Diluted
Market Cap

BRL 476,497
0.25%

Fire Price Yesterday

Yesterday's Low / High
BRL 0.047436266 / BRL 0.047628709
Yesterday's Open / Close
BRL 0.047628709 / BRL 0.047436266
Yesterday's Change
0.25%
Yesterday's Volume
BRL 606.84674

Fire Price History

7d Low / 7d High
BRL 0.0086111615 / BRL 0.011036669
30d Low / 30d High
BRL 0.046955602 / BRL 0.049072775
90d Low / 90d High
BRL 0.046955602 / BRL 0.049647701
52 Week Low / 52 Week High
BRL 0.046955602 / BRL 0.059955601
All Time HighDec 16, 2024 (8 months ago)
BRL 5.27
99.10%
All Time LowJul 9, 2025 (1 months ago)
BRL 0.04593031
3.78%

Data provided by Coingecko API

FIRE to BRL converter

Fire
FireFIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRE Safely with 3Commas

Use a proven backtested strategy for FIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fire Price Chart (FIRE to BRL)

    FIREBRL by TradingView

    Fire Exchanges

    Instant crypto to crypto exchange coming soon!

    Fire Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 0.047539
    BRL 0
    BRL 0.049073
    BRL 0.046956
    9/4/2025
    BRL 0.049196
    BRL 0.047539
    BRL 0.049479
    BRL 0.047232
    9/3/2025
    BRL 0.047634
    BRL 0.049196
    BRL 0.049648
    BRL 0.047493
    9/2/2025
    BRL 0.04753
    BRL 0.047634
    BRL 0.048632
    BRL 0.04713
    9/1/2025
    BRL 0.050652
    BRL 0.04753
    BRL 0.051679
    BRL 0.048931
    8/31/2025
    BRL 0.057611
    BRL 0.050652
    BRL 0.059956
    BRL 0.052575
    8/30/2025
    BRL 0.058251
    BRL 0.057611
    BRL 0.059033
    BRL 0.057402

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 44 minutes and 32 seconds

    Explore Our Other Products for FIRE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,806
    0.32%
    Market CapBRL 2.21T
    VolumeBRL 55.12B
    2
    BRL 4,311.4
    0.38%
    Market CapBRL 520.29B
    VolumeBRL 36.88B
    4
    BRL 2.81
    0.15%
    Market CapBRL 167.85B
    VolumeBRL 6.31B
    5
    BRL 854.06
    0.84%
    Market CapBRL 118.93B
    VolumeBRL 961.89M
    6
    BRL 204.01
    0.18%
    Market CapBRL 110.5B
    VolumeBRL 7.29B
    9
    BRL 0.22
    1.24%
    Market CapBRL 32.81B
    VolumeBRL 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    7750
    BRL 0.00045587
    0.84%
    Market CapBRL 455,867
    VolumeBRL 197
    7751
    BRL 0.00091127
    1.34%
    Market CapBRL 455,634
    VolumeBRL 4,206
    7752
    BRL 0.00045544
    0%
    Market CapBRL 455,440
    VolumeBRL 12
    7754
    BRL 0.02
    0.05%
    Market CapBRL 454,923
    VolumeBRL 13
    7755
    BRL 0.01
    2.68%
    Market CapBRL 454,884
    VolumeBRL 165

    Data provided by Coingecko API