Fire (FIRE) Live Price

Fire logo
FIREFire
BRL 0.379189 -20.70%
Market Cap
BRL 3.57M
20.58%
Volume (24)
BRL 213,013
0.45%
Circulating Supply
9,426,408 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Fire Price Today

Fire Price
BRL 0.379189

Price Change

BRL -0.098955276
20.70%
24h Low / 24h High
BRL 0.358246 / BRL 0.533586

Trading Volume

BRL 213,013
0.45%
Volume / Market Cap
0.059594241
Market Dominance
0.000016798343%
Market Rank
#4557

Fire Supply

Circulating Supply
9,426,407.572 FIRE
Total Supply
10,000,000 FIRE
Max Supply
10,000,000 FIRE

Fire Market Cap

Market Cap
BRL 3,574,389
20.58%

Fully Diluted
Market Cap

BRL 3,791,888
0.31%

Fire Price Yesterday

Yesterday's Low / High
BRL 0.37756579 / BRL 0.38314773
Yesterday's Open / Close
BRL 0.38314773 / BRL 0.37756579
Yesterday's Change
0.31%
Yesterday's Volume
BRL 261,080.14

Fire Price History

7d Low / 7d High
BRL 0.063745701 / BRL 0.1743529
30d Low / 30d High
BRL 0.37756579 / BRL 0.69917953
90d Low / 90d High
BRL 0.37756579 / BRL 0.73399308
52 Week Low / 52 Week High
BRL 0.37756579 / BRL 1.0592846
All Time HighDec 16, 2024 (1 months ago)
BRL 5.27
92.84%
All Time LowDec 2, 2024 (1 months ago)
BRL 0.123753
204.97%

Data provided by Coingecko API

FIRE to BRL converter

Fire
FireFIRE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fire Price Chart (FIRE to BRL)

FIREBRL by TradingView

Fire Exchanges

Instant crypto to crypto exchange coming soon!

Fire Historical Price Data (BRL)

Date
1/23/2025
BRL 0.618279
BRL 0
BRL 0.628423
BRL 0.377566
1/22/2025
BRL 0.723911
BRL 0.618279
BRL 0.726539
BRL 0.625336
1/21/2025
BRL 0.655581
BRL 0.723911
BRL 0.727115
BRL 0.645149
1/20/2025
BRL 0.639358
BRL 0.655581
BRL 0.733993
BRL 0.639358
1/19/2025
BRL 0.606786
BRL 0.639358
BRL 0.71439
BRL 0.606786
1/18/2025
BRL 0.976804
BRL 0.606786
BRL 0.976804
BRL 0.548844
1/17/2025
BRL 0.988781
BRL 0.976804
BRL 1.059285
BRL 0.968059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 3 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,970
2.35%
Market CapBRL 2.08T
VolumeBRL 106.44B
2
BRL 3,379.4
5.02%
Market CapBRL 406.72B
VolumeBRL 34.59B
3
BRL 3.16
0.65%
Market CapBRL 181.77B
VolumeBRL 8.17B
5
BRL 259.56
3.91%
Market CapBRL 126.13B
VolumeBRL 10.84B
6
BRL 688.3
0.08%
Market CapBRL 100.24B
VolumeBRL 1.24B
7
BRL 0.36
0.80%
Market CapBRL 52.49B
VolumeBRL 2.98B

Data provided by Coingecko API

More Cryptocurrencies

4556
BRL 5.93
0.18%
Market CapBRL 3.58M
VolumeBRL 59,894
4554
BRL 0.00003579
4.20%
Market CapBRL 3.58M
VolumeBRL 192,589
4555
BRL 0.02
11.40%
Market CapBRL 3.58M
VolumeBRL 10,693
4558
BRL 0.00040286
1.52%
Market CapBRL 3.57M
VolumeBRL 7.77M
4559
BRL 0.21
8.52%
Market CapBRL 3.57M
VolumeBRL 906,460

Data provided by Coingecko API