FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
BRL 0,001014 -1.07%
Market Cap
BRL 988 963
1.95%
Volume (24)
BRL 16 924
1.52%
Circulating Supply
975 445 870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
BRL 0,00101386

Price Change

BRL -0,000011010528
1.07%
24h Low / 24h High
BRL 0,00100059 / BRL 0,00109956

Trading Volume

BRL 16 923,79
1.52%
Volume / Market Cap
0,017112662
Market Dominance
0,0000065885428%
Market Rank
#4977

FIRST Supply

Circulating Supply
975 445 866,25 FIRST
Total Supply
975 445 866,25 FIRST
Max Supply
975 445 866,25 FIRST

FIRST Market Cap

Market Cap
BRL 988 963
1.95%

Fully Diluted
Market Cap

BRL 988 963
1.10%

FIRST Price Yesterday

Yesterday's Low / High
BRL 0,0010177753 / BRL 0,0010324645
Yesterday's Open / Close
BRL 0,0010177753 / BRL 0,0010324645
Yesterday's Change
1.10%
Yesterday's Volume
BRL 16 989,188

FIRST Price History

7d Low / 7d High
BRL 0,00015324511 / BRL 0,00019056909
30d Low / 30d High
BRL 0,0010035777 / BRL 0,0010949547
90d Low / 90d High
BRL 0,00093403454 / BRL 0,0010966108
52 Week Low / 52 Week High
BRL 0,0008793051 / BRL 0,0010966108
All Time Highčvn 28., 2024 (4 months ago)
BRL 0,0154732
93.37%
All Time Lowříj 1., 2024 (1 months ago)
BRL 0,00048115
113.07%

Data provided by Coingecko API

FIRST to BRL converter

FIRST
FIRSTFIRST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to BRL)

FIRSTBRL by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (BRL)

Date
14. 11. 2024
BRL 0,001039
BRL 0
BRL 0,001095
BRL 0,001018
13. 11. 2024
BRL 0,00104
BRL 0,001039
BRL 0,001067
BRL 0,000991
12. 11. 2024
BRL 0,00107
BRL 0,00104
BRL 0,001097
BRL 0,001014
11. 11. 2024
BRL 0,000948
BRL 0,00107
BRL 0,001069
BRL 0,000934
9. 11. 2024
BRL 0,000892
BRL 0
BRL 0,000906
BRL 0,000879
8. 11. 2024
BRL 0,00091
BRL 0,000892
BRL 0,000925
BRL 0,000887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 005
2.56%
Market CapBRL 1,74T
VolumeBRL 98,94B
2
BRL 3 068,23
4.02%
Market CapBRL 369,09B
VolumeBRL 37,34B
4
BRL 210,36
1.80%
Market CapBRL 99,34B
VolumeBRL 10,4B
5
BRL 622,94
1.06%
Market CapBRL 90,85B
VolumeBRL 3,12B
6
BRL 0,37
5.80%
Market CapBRL 54,36B
VolumeBRL 18,15B
7
BRL 0,8
16.02%
Market CapBRL 45,42B
VolumeBRL 11,17B

Data provided by Coingecko API

More Cryptocurrencies

4967
Market CapBRL 993 409
VolumeBRL 73 478
4970
BRL 0,00099144
25.31%
Market CapBRL 991 484
VolumeBRL 1,4M
4976
BRL 0,02
3.75%
Market CapBRL 990 366
VolumeBRL 10 666
4975
BRL 0,18
1.02%
Market CapBRL 987 779
VolumeBRL 10 248
4980
BRL 1,18
19.48%
Market CapBRL 986 061
VolumeBRL 35 625

Data provided by Coingecko API