FIRST (FIRST) Valor actual

FIRST logo
FIRSTFIRST
BRL 0,000888 -3.48%
Capitalización de Mercado
BRL 866.040
3.44%
Volumen (24)
BRL 44
0.15%
Suministro circulante
975.445.870 FIRST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FIRST

Precio de hoy de FIRST

Precio de FIRST
BRL 0,00088784

Cambio de precio en

BRL -0,000032028073
3.48%
Mínimo/máximo en 24 h
BRL 0,00088322 / BRL 0,00092586

Volumen de trading en

BRL 43,96
0.15%
Volumen/capitalización de mercado
0,00005075978
Dominancia en el mercado
0,0000040315979%
Rango en el mercado
#6762

Suministro de FIRST

Suministro circulante
975.445.866,25 FIRST
Suministro total
975.445.866,25 FIRST
Suministro máximo
975.445.866,25 FIRST

Capitalización de mercado de FIRST

Capitalización de Mercado
BRL 866.040
3.44%

Capitalización de mercado
completamente diluida

BRL 866.040
3.01%

Precio de ayer de FIRST

Mínimo/máximo de ayer
BRL 0,00091466633 / BRL 0,00091604563
Apertura/cierre de ayer
BRL 0,00091604563 / BRL 0,00091466633
Cambio de ayer
3.01%
Volumen de ayer
BRL 185,31282

Historial de precios de FIRST

Mínimo/máximo en 7 días
BRL 0,00016155318 / BRL 0,00017835727
Mínimo/máximo en 30 días
BRL 0,0008904179 / BRL 0,00093075803
Mínimo/máximo en 90 días
BRL 0,00087745993 / BRL 0,00097687638
Mínimo/máximo en 52 semanas
BRL 0,00087745993 / BRL 0,00097687638
Máximo históricoene 24, 2025 (7 months ago)
BRL 0,02524388
96.48%
All Time Lowoct 1, 2024 (11 months ago)
BRL 0,00048115
84.61%

Data provided by Coingecko API

Conversor de FIRST a BRL

FIRST
FIRSTFIRST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRST Safely with 3Commas

Use a proven backtested strategy for FIRST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FIRST a Brazilian Real en tiempo real (FIRST a BRL)

    FIRSTBRL by TradingView

    FIRST Intercambios

    Instant crypto to crypto exchange coming soon!

    FIRST Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,000921
    BRL 0
    BRL 0,000931
    BRL 0,000914
    31/8/2025
    BRL 0,000894
    BRL 0
    BRL 0,000902
    BRL 0,000894
    29/8/2025
    BRL 0,000966
    BRL 0
    BRL 0,000966
    BRL 0,000895
    28/8/2025
    BRL 0,000925
    BRL 0,000966
    BRL 0,000977
    BRL 0,000925

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 18 minutes and 57 seconds

    Explore Our Other Products for FIRST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.301
    1.67%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 36,45B
    2
    BRL 4304,88
    3.74%
    Capitalización de MercadoBRL 519,47B
    VolumenBRL 30,32B
    4
    BRL 2,81
    1.88%
    Capitalización de MercadoBRL 166,78B
    VolumenBRL 4,35B
    5
    BRL 846
    0.89%
    Capitalización de MercadoBRL 117,77B
    VolumenBRL 907,86M
    6
    BRL 203,48
    2.89%
    Capitalización de MercadoBRL 110,1B
    VolumenBRL 4,99B
    9
    BRL 0,21
    4.31%
    Capitalización de MercadoBRL 32,01B
    VolumenBRL 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    6769
    BRL 0,01
    0.07%
    Capitalización de MercadoBRL 867.180
    VolumenBRL 1,44M
    6761
    BRL 0,00086665
    10.02%
    Capitalización de MercadoBRL 866.642
    VolumenBRL 6894
    6729
    BRL 0,00114613
    24.10%
    Capitalización de MercadoBRL 866.552
    VolumenBRL 173.177
    6763
    BRL 0,00201421
    1.10%
    Capitalización de MercadoBRL 866.207
    VolumenBRL 442.676
    6764
    BRL 0,00086601
    1.72%
    Capitalización de MercadoBRL 865.733
    VolumenBRL 404.941

    Data provided by Coingecko API