Цена FIRST (FIRST) Текущая стоимость

FIRST logo
FIRSTFIRST
BRL 0,000885 -2.28%
Рыночная капитализация
BRL 863 412
2.28%
Объём (сутки)
BRL 1 770
0.00%
В обращении
975 445 870 FIRST
Дата эмиссии
-

Data provided by Coingecko API

FIRST Статистика цены

FIRST Цена сегодня

FIRST Цена
BRL 0,00088515

Изменение цены

BRL -0,000020652867
2.28%
24ч. мин. / 24ч. макс.
BRL 0,00086405 / BRL 0,0009157

Объем

BRL 1 770,29
0.00%
Объем / Рыночная капитализация
0,0020503421
Доминирование
0,000004019364%
Рейтинг
#6778

FIRST Предложение

В обращении
975 445 866,25 FIRST
Общее предложение
975 445 866,25 FIRST
Максимальное предложение
975 445 866,25 FIRST

FIRST Рыночная капитализация

Рыночная капитализация
BRL 863 412
2.28%

Разбавленная рыночная капитализация

BRL 863 412
0.32%

FIRST Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00088793739 / BRL 0,00088795369
Вчерашняя цена открытия / закрытия
BRL 0,00088795369 / BRL 0,00088793739
Вчерашнее изменение цены
0.31%
Вчерашний объем
BRL 43,965176

FIRST История цены

Мин. / макс цена за 7 дней
BRL 0,00015964963 / BRL 0,00017559983
Мин. / максцена за 30 дней
BRL 0,00088488665 / BRL 0,00092532857
Мин. / макс цена за 90 дней
BRL 0,00087745993 / BRL 0,00096584029
Мин. / макс цена за 52 недели
BRL 0,00087745993 / BRL 0,00096596514
Исторический макс.янв. 24, 2025 (7 месяцев назад)
BRL 0,02524388
96.49%
Исторический мин.окт. 1, 2024 (11 месяцев назад)
BRL 0,00048115
83.97%

Data provided by Coingecko API

Конвертер FIRST BRL

FIRST
FIRSTFIRST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRST Safely with 3Commas

Use a proven backtested strategy for FIRST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости FIRST в реальном времени (FIRST к BRL)

    FIRSTBRL от TradingView

    FIRST обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на FIRST (BRL)

    Дата
    04.09.2025
    BRL 0,000922
    BRL 0
    BRL 0,000925
    BRL 0,000885
    03.09.2025
    BRL 0,000921
    BRL 0,000922
    BRL 0,000931
    BRL 0,000914
    31.08.2025
    BRL 0,000894
    BRL 0
    BRL 0,000902
    BRL 0,000894
    29.08.2025
    BRL 0,000966
    BRL 0
    BRL 0,000966
    BRL 0,000895

    Data provided by Coingecko API

    Explore Our Other Products for FIRST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 165
    1.18%
    КапитализацияBRL 2,23T
    ОбъёмBRL 42,6B
    2
    BRL 4 383,67
    0.02%
    КапитализацияBRL 528,57B
    ОбъёмBRL 31,03B
    4
    BRL 2,83
    0.54%
    КапитализацияBRL 168,33B
    ОбъёмBRL 4,44B
    5
    BRL 848,14
    0.06%
    КапитализацияBRL 118,05B
    ОбъёмBRL 842,18M
    6
    BRL 204,74
    1.50%
    КапитализацияBRL 110,77B
    ОбъёмBRL 5,67B
    9
    BRL 0,22
    0.19%
    КапитализацияBRL 32,49B
    ОбъёмBRL 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    6776
    BRL 0,00000863
    3.67%
    КапитализацияBRL 864 345
    ОбъёмBRL 27
    6780
    BRL 0,02
    0.76%
    КапитализацияBRL 863 489
    ОбъёмBRL 96 549
    6777
    BRL 0,01
    3.02%
    КапитализацияBRL 863 474
    ОбъёмBRL 101 257
    6779
    BRL 0,03
    0%
    КапитализацияBRL 866 648
    ОбъёмBRL 371
    6781
    BRL 0,00256339
    0.09%
    КапитализацияBRL 862 943
    ОбъёмBRL 1 227

    Data provided by Coingecko API