FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
BRL 0.001297 -0.80%
Market Cap
BRL 1.27M
0.64%
Volume (24)
BRL 26
0.19%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
BRL 0.00129747

Price Change

BRL -0.000010520443
0.80%
24h Low / 24h High
BRL 0.00127648 / BRL 0.00134391

Trading Volume

BRL 25.92
0.19%
Volume / Market Cap
0.00002048021
Market Dominance
0.0000058175082%
Market Rank
#5857

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
BRL 1,265,612
0.64%

Fully Diluted
Market Cap

BRL 1,265,612
0.64%

FIRST Price Yesterday

Yesterday's Low / High
BRL 0.0012879716 / BRL 0.0012903978
Yesterday's Open / Close
BRL 0.0012903978 / BRL 0.0012879716
Yesterday's Change
0.64%
Yesterday's Volume
BRL 25.782148

FIRST Price History

7d Low / 7d High
BRL 0.00021744771 / BRL 0.00024121728
30d Low / 30d High
BRL 0.0012617166 / BRL 0.0013388283
90d Low / 90d High
BRL 0.0012124735 / BRL 0.0013388283
52 Week Low / 52 Week High
BRL 0.0012124735 / BRL 0.0013388283
All Time HighJan 24, 2025 (5 months ago)
BRL 0.02524388
94.86%
All Time LowOct 1, 2024 (9 months ago)
BRL 0.00048115
169.66%

Data provided by Coingecko API

FIRST to BRL converter

FIRST
FIRSTFIRST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to BRL)

FIRSTBRL by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (BRL)

Date
7/18/2025
BRL 0.001278
BRL 0
BRL 0.001339
BRL 0.001278
7/17/2025
BRL 0.001306
BRL 0.001278
BRL 0.001315
BRL 0.001261
7/16/2025
BRL 0.001247
BRL 0.001306
BRL 0.001321
BRL 0.001225
7/14/2025
BRL 0.001226
BRL 0
BRL 0.001238
BRL 0.001226
7/13/2025
BRL 0.001227
BRL 0.001226
BRL 0.001242
BRL 0.001222
7/12/2025
BRL 0.001243
BRL 0.001227
BRL 0.001254
BRL 0.001216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 17 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,332
1.57%
Market CapBRL 2.35T
VolumeBRL 55.01B
2
BRL 3,590.6
0.34%
Market CapBRL 433.13B
VolumeBRL 63.83B
3
BRL 3.46
5.20%
Market CapBRL 204.32B
VolumeBRL 15.75B
5
BRL 732.97
0.18%
Market CapBRL 106.93B
VolumeBRL 3.29B
6
BRL 177.66
1.65%
Market CapBRL 95.56B
VolumeBRL 16.8B
8
BRL 0.25
5.87%
Market CapBRL 37.33B
VolumeBRL 21.99B

Data provided by Coingecko API

More Cryptocurrencies

5854
BRL 0.00127007
0.13%
Market CapBRL 1.27M
VolumeBRL 462,987
5856
BRL 0.02
0%
Market CapBRL 1.23M
VolumeBRL 221
5859
BRL 0.01
7.00%
Market CapBRL 1.27M
VolumeBRL 30,513
5863
Market CapBRL 1.27M
VolumeBRL 81,634
5858
BRL 0.75
3.06%
Market CapBRL 1.26M
VolumeBRL 83

Data provided by Coingecko API