FIRST (FIRST) Live Price

FIRST logo
FIRSTFIRST
BRL 0.00426+ 266.90%
Market Cap
BRL 4.13M
267.89%
Volume (24)
BRL 7,284,897
1.33%
Circulating Supply
975,445,870 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

FIRST Price Today

FIRST Price
BRL 0.00425972

Price Change

BRL 0.00309871
266.90%
24h Low / 24h High
BRL 0.00110773 / BRL 0.02524388

Trading Volume

BRL 7,284,897
1.33%
Volume / Market Cap
1.7629333
Market Dominance
0.000019420131%
Market Rank
#4403

FIRST Supply

Circulating Supply
975,445,866.25 FIRST
Total Supply
975,445,866.25 FIRST
Max Supply
975,445,866.25 FIRST

FIRST Market Cap

Market Cap
BRL 4,132,259
267.89%

Fully Diluted
Market Cap

BRL 4,132,259
277.08%

FIRST Price Yesterday

Yesterday's Low / High
BRL 0.001116045 / BRL 0.0011308556
Yesterday's Open / Close
BRL 0.0011308556 / BRL 0.001116045
Yesterday's Change
279.16%
Yesterday's Volume
BRL 1,374.7772

FIRST Price History

7d Low / 7d High
BRL 0.00015119405 / BRL 0.0013900566
30d Low / 30d High
BRL 0.001116045 / BRL 0.0012447965
90d Low / 90d High
BRL 0.0010677637 / BRL 0.0013526094
52 Week Low / 52 Week High
BRL 0.00091184632 / BRL 0.001656654
All Time HighJan 24, 2025 (0 days ago)
BRL 0.02524388
83.12%
All Time LowOct 1, 2024 (3 months ago)
BRL 0.00048115
785.46%

Data provided by Coingecko API

FIRST to BRL converter

FIRST
FIRSTFIRST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FIRST Price Chart (FIRST to BRL)

FIRSTBRL by TradingView

FIRST Exchanges

Instant crypto to crypto exchange coming soon!

FIRST Historical Price Data (BRL)

Date
1/23/2025
BRL 0.001147
BRL 0
BRL 0.001196
BRL 0.001116
1/22/2025
BRL 0.001174
BRL 0.001147
BRL 0.001245
BRL 0.001141
1/21/2025
BRL 0.0012
BRL 0.001174
BRL 0.001237
BRL 0.001139
1/20/2025
BRL 0.001088
BRL 0.0012
BRL 0.001353
BRL 0.001068
1/19/2025
BRL 0.001337
BRL 0.001088
BRL 0.001606
BRL 0.001158
1/18/2025
BRL 0.000981
BRL 0.001337
BRL 0.001657
BRL 0.000945
1/17/2025
BRL 0.000916
BRL 0.000981
BRL 0.000965
BRL 0.000912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,973
2.10%
Market CapBRL 2.08T
VolumeBRL 103.47B
2
BRL 3,398.6
5.51%
Market CapBRL 409.32B
VolumeBRL 36.56B
3
BRL 3.17
0.73%
Market CapBRL 182.2B
VolumeBRL 8.22B
5
BRL 261.08
4.51%
Market CapBRL 127.05B
VolumeBRL 10.93B
6
BRL 689.19
0.25%
Market CapBRL 100.58B
VolumeBRL 1.24B
7
BRL 0.36
0.65%
Market CapBRL 52.67B
VolumeBRL 3.03B

Data provided by Coingecko API

More Cryptocurrencies

4400
BRL 0.00422062
12.95%
Market CapBRL 4.14M
VolumeBRL 279,778
4402
BRL 0.00401359
1.46%
Market CapBRL 4.13M
VolumeBRL 635,251
4401
BRL 0.00417359
3.34%
Market CapBRL 4.13M
VolumeBRL 58,567
4404
BRL 0.0041877
38.74%
Market CapBRL 4.13M
VolumeBRL 2.8M
4407
BRL 0.04
14.18%
Market CapBRL 4.13M
VolumeBRL 64,377

Data provided by Coingecko API