Fix00 (FIX00) Live Price

Fix00 logo
FIX00Fix00
INR 0,007313+ 0.05%
Market Cap
INR 71,21M
0.11%
Volume (24)
INR 102 324
4.43%
Circulating Supply
9 730 800 000 FIX00
Issue Date
-

Data provided by Coingecko API

FIX00 price Statistics

Fix00 Price Today

Fix00 Price
INR 0,00731345

Price Change

INR 0,00000364
0.05%
24h Low / 24h High
INR 0,00725657 / INR 0,0073604

Trading Volume

INR 102 324
4.43%
Volume / Market Cap
0,0014368989
Market Dominance
0,000031955881%
Market Rank
#3603

Fix00 Supply

Circulating Supply
9 730 800 000 FIX00
Total Supply
9 730 800 000 FIX00
Max Supply
9 730 800 000 FIX00

Fix00 Market Cap

Market Cap
INR 71 211 692
0.11%

Fully Diluted
Market Cap

INR 71 211 692
0.04%

Fix00 Price Yesterday

Yesterday's Low / High
INR 0,0073069606 / INR 0,0073233198
Yesterday's Open / Close
INR 0,0073069606 / INR 0,0073233198
Yesterday's Change
0.02%
Yesterday's Volume
INR 98 846,212

Fix00 Price History

7d Low / 7d High
INR 0,000086035662 / INR 0,00008718676
30d Low / 30d High
INR 0,0072748511 / INR 0,0073603973
90d Low / 90d High
INR 0,0072594868 / INR 0,0073655436
52 Week Low / 52 Week High
INR 0,0072594868 / INR 0,0073655436
All Time Highbře 25., 2023 (1 years ago)
INR 0,83284
99.12%
All Time Lowsrp 20., 2024 (2 months ago)
INR 0,0050997
43.53%

Data provided by Coingecko API

FIX00 to INR converter

Fix00
Fix00FIX00
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fix00 Price Chart (FIX00 to INR)

FIX00INR by TradingView

Fix00 Exchanges

Instant crypto to crypto exchange coming soon!

Fix00 Historical Price Data (INR)

Date
15. 11. 2024
INR 0,007316
INR 0
INR 0,00736
INR 0,007275
14. 11. 2024
INR 0,007341
INR 0,007316
INR 0,007366
INR 0,00727
13. 11. 2024
INR 0,007313
INR 0,007341
INR 0,007344
INR 0,007273
12. 11. 2024
INR 0,00728
INR 0,007313
INR 0,007346
INR 0,007259
11. 11. 2024
INR 0,007276
INR 0,00728
INR 0,007351
INR 0,007266
10. 11. 2024
INR 0,007312
INR 0,007276
INR 0,00734
INR 0,007272
9. 11. 2024
INR 0,007288
INR 0,007312
INR 0,007338
INR 0,007267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 272
3.56%
Market CapINR 1,81T
VolumeINR 85,76B
2
INR 3 100,74
1.09%
Market CapINR 373,57B
VolumeINR 29,82B
4
INR 218,71
4.00%
Market CapINR 103,3B
VolumeINR 7,72B
5
INR 620,4
0.23%
Market CapINR 90,51B
VolumeINR 1,99B
6
INR 0,37957
1.99%
Market CapINR 55,79B
VolumeINR 13,26B
7
INR 0,882672
7.51%
Market CapINR 50,29B
VolumeINR 12,41B

Data provided by Coingecko API

More Cryptocurrencies

3604
INR 0,00015261
11.49%
Market CapINR 71,13M
VolumeINR 59,62M
3602
INR 0,00000175
0.78%
Market CapINR 71,05M
VolumeINR 719 578
3578
INR 0,070805
442.04%
Market CapINR 70,79M
VolumeINR 192,9M
3608
INR 70,79
0.31%
Market CapINR 70,73M
VolumeINR 218 839
3605
INR 0,076185
2.02%
Market CapINR 70,7M
VolumeINR 266 013
3594
INR 0,070836
7.01%
Market CapINR 70,68M
VolumeINR 15,57M
3606
INR 84,45
0.06%
Market CapINR 70,65M
VolumeINR 64,96M
3607
INR 494,41
0.43%
Market CapINR 70,49M
VolumeINR 12 761
3612
INR 0,072069
12.33%
Market CapINR 70,48M
VolumeINR 11,9M
3611
INR 0,0001678
3.96%
Market CapINR 70,48M
VolumeINR 226 832
3613
INR 0,00016751
14.75%
Market CapINR 70,47M
VolumeINR 6,18M
3609
INR 0,35215
0%
Market CapINR 70,43M
VolumeINR 1 153
3610
INR 0,070355
10.14%
Market CapINR 70,45M
VolumeINR 5,59M
3616
INR 0,075016
2.37%
Market CapINR 70,32M
VolumeINR 415 079
3614
INR 0,983024
8.81%
Market CapINR 70,2M
VolumeINR 1,66M
3615
INR 0,00704828
3.10%
Market CapINR 70,15M
VolumeINR 768 590
3620
INR 3,99
3.84%
Market CapINR 70,05M
VolumeINR 1,04M
3617
Market CapINR 70,04M
VolumeINR 6,2M
3618
INR 6 928,97
0.82%
Market CapINR 69,98M
VolumeINR 1,31M
3619
INR 0,00016625
19.14%
Market CapINR 69,94M
VolumeINR 7,48M
3621
Market CapINR 69,63M
VolumeINR 828 945
3622
INR 0,00538052
9.59%
Market CapINR 69,56M
VolumeINR 168 807
3629
INR 0,00016515
5.68%
Market CapINR 69,52M
VolumeINR 286,61M
3623
INR 0,0401779
8.03%
Market CapINR 69,39M
VolumeINR 9,44M
3625
INR 0,355139
2.69%
Market CapINR 69,3M
VolumeINR 1,57M
3627
INR 1,16
0.82%
Market CapINR 69,28M
VolumeINR 11 071
3624
INR 0,068087
19.76%
Market CapINR 69,25M
VolumeINR 1,32M
3626
INR 115,03
2.72%
Market CapINR 69,15M
VolumeINR 553 665
3628
INR 9,43
0.22%
Market CapINR 69,14M
VolumeINR 35 814
3631
INR 6,89
5.70%
Market CapINR 68,97M
VolumeINR 3,6M
3630
INR 0,716072
1.00%
Market CapINR 68,95M
VolumeINR 272 140
3632
INR 0,09712
1.20%
Market CapINR 68,92M
VolumeINR 93 244
3635
INR 15,11
3.59%
Market CapINR 68,9M
VolumeINR 2,54M
3634
INR 0,00688871
1.37%
Market CapINR 68,89M
VolumeINR 18 758
3633
INR 21,33
3.21%
Market CapINR 68,82M
VolumeINR 320 904
3636
INR 0,883543
7.90%
Market CapINR 68,8M
VolumeINR 139 407
3638
INR 0,338665
1.76%
Market CapINR 68,51M
VolumeINR 887 051
3640
INR 0,066726
6.68%
Market CapINR 68,48M
VolumeINR 80 581
3637
INR 0,708278
5.41%
Market CapINR 68,46M
VolumeINR 1,28M
3639
INR 11,45
7.95%
Market CapINR 68,39M
VolumeINR 4,84M
3641
INR 3,09
5.63%
Market CapINR 68,27M
VolumeINR 29 339
3642
INR 0,00852268
3.69%
Market CapINR 68,18M
VolumeINR 7,81M
3643
INR 0,952516
35.33%
Market CapINR 67,98M
VolumeINR 2,52M
3644
INR 0,00016136
0.98%
Market CapINR 67,88M
VolumeINR 2,43M
3645
INR 0,01980297
1.93%
Market CapINR 67,74M
VolumeINR 5,13M
3648
INR 0,068588
3.96%
Market CapINR 67,61M
VolumeINR 304 426
3647
INR 29,11
0.34%
Market CapINR 67,61M
VolumeINR 115
3646
Market CapINR 67,58M
VolumeINR 6 996
3649
INR 0,0006745
10.92%
Market CapINR 67,45M
VolumeINR 10,36M
3650
INR 0,239249
3.88%
Market CapINR 67,41M
VolumeINR 1,39M
3651
INR 0,361033
5.17%
Market CapINR 67,32M
VolumeINR 273 089
3654
INR 0,02806453
0.54%
Market CapINR 67,29M
VolumeINR 4,76M
3652
INR 4,1
6.10%
Market CapINR 67,29M
VolumeINR 157 975
3655
INR 0,00927805
4.79%
Market CapINR 67,27M
VolumeINR 81,48M
3659
INR 0,118103
3.28%
Market CapINR 67,22M
VolumeINR 88 069
3653
INR 0,068313
0.85%
Market CapINR 67,22M
VolumeINR 4M
3657
INR 0,00635448
0.97%
Market CapINR 67,17M
VolumeINR 86 058
3661
INR 0,159263
1.38%
Market CapINR 67,14M
VolumeINR 38 896
3656
INR 0,056637
11.52%
Market CapINR 67,1M
VolumeINR 543 357
3660
INR 6 702,07
1.05%
Market CapINR 67,06M
VolumeINR 33,67M
3662
INR 0,066828
9.04%
Market CapINR 66,85M
VolumeINR 19,8M
3664
INR 11 100,45
4.11%
Market CapINR 66,79M
VolumeINR 1,71M
3663
INR 2,85
4.61%
Market CapINR 66,67M
VolumeINR 4,86M
3658
INR 9,69
0.22%
Market CapINR 66,57M
VolumeINR 14,42M
3666
INR 753,44
2.72%
Market CapINR 66,43M
VolumeINR 356 604
3667
INR 1 326,71
1.22%
Market CapINR 66,36M
VolumeINR 238 807
3671
INR 0,00066247
16.42%
Market CapINR 66,25M
VolumeINR 4,2M
3668
INR 0,584901
2.91%
Market CapINR 66,15M
VolumeINR 14,94M
3669
INR 0,070846
10.38%
Market CapINR 66,09M
VolumeINR 16,25M
Market CapINR 65,92M
VolumeINR 2,2M
3672
INR 0,658885
0.04%
Market CapINR 65,91M
VolumeINR 8,58M
3673
INR 0,0094572
0.33%
Market CapINR 65,79M
VolumeINR 3 509
3681
INR 0,066004
36.53%
Market CapINR 65,69M
VolumeINR 22,92M
3675
INR 0,656435
8.45%
Market CapINR 65,64M
VolumeINR 442 660
3676
INR 0,00000104
9.97%
Market CapINR 65,62M
VolumeINR 424 977
3679
INR 65,44
3.99%
Market CapINR 65,44M
VolumeINR 1,35M
3680
INR 0,072597
0.29%
Market CapINR 65,38M
VolumeINR 1,51M
3678
INR 0,38404
0.20%
Market CapINR 65,36M
VolumeINR 709 600
3677
INR 0,00015526
23.58%
Market CapINR 65,31M
VolumeINR 9,75M
3682
INR 87,34
0.16%
Market CapINR 65,29M
VolumeINR 1 144
3846
INR 0,00015508
30.15%
Market CapINR 65,26M
VolumeINR 744,03M
3683
INR 0,384346
0.05%
Market CapINR 65,22M
VolumeINR 8 541
3684
INR 0,067983
36.56%
Market CapINR 65,21M
VolumeINR 10,85M
3674
INR 0,109185
2.66%
Market CapINR 65,19M
VolumeINR 20,22M
3685
INR 105,39
0.64%
Market CapINR 65,14M
VolumeINR 2 172
3686
INR 0,064727
26.11%
Market CapINR 65,13M
VolumeINR 27,27M
3687
INR 0,302566
1.36%
Market CapINR 65,1M
VolumeINR 8,27M
3690
INR 0,00929283
21.90%
Market CapINR 65,05M
VolumeINR 1 406
3692
INR 0,00006503
1.17%
Market CapINR 65,03M
VolumeINR 33 664
3689
INR 0,063708
0.24%
Market CapINR 64,99M
VolumeINR 210 831
3691
INR 1,21
1.30%
Market CapINR 64,98M
VolumeINR 74 940
3688
INR 84,45
0.12%
Market CapINR 64,98M
VolumeINR 14,08M
3693
INR 10,04
0.05%
Market CapINR 64,76M
VolumeINR 1 199
3694
INR 0,00000065
1.04%
Market CapINR 64,6M
VolumeINR 7 577
3696
INR 0,282043
1.63%
Market CapINR 64,41M
VolumeINR 16,04M
3695
INR 0,00010938
4.15%
Market CapINR 64,34M
VolumeINR 226 813
3697
INR 135,51
5.12%
Market CapINR 64,25M
VolumeINR 7,78M
3698
INR 0,185729
0.08%
Market CapINR 64,25M
VolumeINR 952 704
3700
INR 0,077844
16.15%
Market CapINR 64,18M
VolumeINR 13 001
3604
INR 0,00015261
11.49%
Market CapINR 71,13M
VolumeINR 59,62M
3602
INR 0,00000175
0.78%
Market CapINR 71,05M
VolumeINR 719 578

Data provided by Coingecko API