Fix00 (FIX00) Live Price

Fix00 logo
FIX00Fix00
JPY 0,01337 -1.36%
Market Cap
JPY 130,18M
1.30%
Volume (24)
JPY 187 056
4.42%
Circulating Supply
9 730 800 000 FIX00
Issue Date
-

Data provided by Coingecko API

FIX00 price Statistics

Fix00 Price Today

Fix00 Price
JPY 0,01336953

Price Change

JPY -0,00018469082
1.36%
24h Low / 24h High
JPY 0,01325937 / JPY 0,01362385

Trading Volume

JPY 187 056
4.42%
Volume / Market Cap
0,0014368988
Market Dominance
0,000031991863%
Market Rank
#3603

Fix00 Supply

Circulating Supply
9 730 800 000 FIX00
Total Supply
9 730 800 000 FIX00
Max Supply
9 730 800 000 FIX00

Fix00 Market Cap

Market Cap
JPY 130 180 360
1.30%

Fully Diluted
Market Cap

JPY 130 180 360
0.05%

Fix00 Price Yesterday

Yesterday's Low / High
JPY 0,013356811 / JPY 0,013385945
Yesterday's Open / Close
JPY 0,013356811 / JPY 0,013385945
Yesterday's Change
0.01%
Yesterday's Volume
JPY 180 686,64

Fix00 Price History

7d Low / 7d High
JPY 0,000086035662 / JPY 0,00008718676
30d Low / 30d High
JPY 0,013295392 / JPY 0,013623853
90d Low / 90d High
JPY 0,013258792 / JPY 0,013623853
52 Week Low / 52 Week High
JPY 0,013148634 / JPY 0,013623853
All Time Highbře 23., 2023 (1 years ago)
JPY 1,33
98.99%
All Time Lowsrp 23., 2024 (2 months ago)
JPY 0,00880053
52.04%

Data provided by Coingecko API

FIX00 to JPY converter

Fix00
Fix00FIX00
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fix00 Price Chart (FIX00 to JPY)

FIX00JPY by TradingView

Fix00 Exchanges

Instant crypto to crypto exchange coming soon!

Fix00 Historical Price Data (JPY)

Date
15. 11. 2024
JPY 0,01355
JPY 0
JPY 0,013624
JPY 0,013295
14. 11. 2024
JPY 0,013529
JPY 0,01355
JPY 0,013605
JPY 0,013416
13. 11. 2024
JPY 0,013412
JPY 0,013529
JPY 0,013493
JPY 0,013351
12. 11. 2024
JPY 0,013248
JPY 0,013412
JPY 0,013451
JPY 0,013248
11. 11. 2024
JPY 0,013199
JPY 0,013248
JPY 0,013397
JPY 0,013199
10. 11. 2024
JPY 0,013225
JPY 0,013199
JPY 0,013276
JPY 0,013153
9. 11. 2024
JPY 0,013186
JPY 0,013225
JPY 0,013272
JPY 0,013149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 1 minute and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 272
3.56%
Market CapJPY 1,81T
VolumeJPY 85,76B
2
JPY 3 100,74
1.09%
Market CapJPY 373,57B
VolumeJPY 29,82B
4
JPY 218,71
4.00%
Market CapJPY 103,3B
VolumeJPY 7,72B
5
JPY 620,4
0.23%
Market CapJPY 90,51B
VolumeJPY 1,99B
6
JPY 0,37957
1.99%
Market CapJPY 55,79B
VolumeJPY 13,26B
7
JPY 0,882672
7.51%
Market CapJPY 50,29B
VolumeJPY 12,41B

Data provided by Coingecko API

More Cryptocurrencies

3604
JPY 0,00027897
9.94%
Market CapJPY 130,02M
VolumeJPY 109M
3602
JPY 0,0000032
0.62%
Market CapJPY 129,88M
VolumeJPY 1,32M
3578
JPY 0,129437
434.39%
Market CapJPY 129,4M
VolumeJPY 352,63M
3608
JPY 129,41
1.70%
Market CapJPY 129,31M
VolumeJPY 400 054
3605
JPY 0,139272
0.60%
Market CapJPY 129,24M
VolumeJPY 486 293
3594
JPY 0,129493
8.32%
Market CapJPY 129,22M
VolumeJPY 28,46M
3606
JPY 154,39
1.42%
Market CapJPY 129,15M
VolumeJPY 118,74M
3607
JPY 906,47
0.92%
Market CapJPY 129,25M
VolumeJPY 23 397
3612
JPY 0,131747
10.77%
Market CapJPY 128,85M
VolumeJPY 21,76M
3611
JPY 0,00030675
2.51%
Market CapJPY 128,84M
VolumeJPY 414 666
3613
JPY 0,00030623
15.94%
Market CapJPY 128,83M
VolumeJPY 11,31M
3609
JPY 0,63713
0%
Market CapJPY 127,43M
VolumeJPY 2 086
3610
JPY 0,128615
11.39%
Market CapJPY 128,78M
VolumeJPY 10,22M
3616
JPY 0,137135
0.94%
Market CapJPY 128,56M
VolumeJPY 758 795
3614
JPY 1,8
10.09%
Market CapJPY 128,34M
VolumeJPY 3,03M
3615
JPY 0,01288479
4.45%
Market CapJPY 128,24M
VolumeJPY 1,41M
3620
JPY 7,3
2.40%
Market CapJPY 128,05M
VolumeJPY 1,9M
3617
Market CapJPY 128,04M
VolumeJPY 11,34M
3618
JPY 12 666,67
2.22%
Market CapJPY 127,93M
VolumeJPY 2,4M
3619
JPY 0,00030392
20.28%
Market CapJPY 127,86M
VolumeJPY 13,68M
3621
Market CapJPY 128,55M
VolumeJPY 1,53M
3622
JPY 0,00983599
10.85%
Market CapJPY 127,16M
VolumeJPY 308 592
3629
JPY 0,00030191
6.99%
Market CapJPY 127,08M
VolumeJPY 523,95M
3623
JPY 0,073448
6.53%
Market CapJPY 126,86M
VolumeJPY 17,26M
3625
JPY 0,649221
4.04%
Market CapJPY 126,68M
VolumeJPY 2,87M
3627
JPY 2,11
2.20%
Market CapJPY 126,65M
VolumeJPY 20 238
3624
JPY 0,124469
20.87%
Market CapJPY 126,6M
VolumeJPY 2,4M
3626
JPY 210,28
1.34%
Market CapJPY 126,41M
VolumeJPY 1,01M
3628
JPY 17,45
0.14%
Market CapJPY 127,98M
VolumeJPY 66 291
3631
JPY 12,59
7.01%
Market CapJPY 126,08M
VolumeJPY 6,58M
3630
Market CapJPY 126,04M
VolumeJPY 497 493
3632
JPY 0,177543
2.58%
Market CapJPY 126M
VolumeJPY 170 458
3635
JPY 27,62
4.95%
Market CapJPY 125,95M
VolumeJPY 4,65M
3634
JPY 0,01259308
0.06%
Market CapJPY 125,94M
VolumeJPY 34 291
3633
JPY 39
4.56%
Market CapJPY 125,81M
VolumeJPY 586 636
3636
JPY 1,62
9.11%
Market CapJPY 125,77M
VolumeJPY 254 846
3638
JPY 0,619106
3.13%
Market CapJPY 125,25M
VolumeJPY 1,62M
3640
JPY 0,121981
5.18%
Market CapJPY 125,19M
VolumeJPY 147 307
3637
JPY 1,29
3.94%
Market CapJPY 125,15M
VolumeJPY 2,33M
3639
JPY 20,94
9.17%
Market CapJPY 125,03M
VolumeJPY 8,85M
3641
JPY 5,65
4.16%
Market CapJPY 124,8M
VolumeJPY 53 635
3642
JPY 0,01558011
2.25%
Market CapJPY 124,64M
VolumeJPY 14,27M
3643
JPY 1,74
36.24%
Market CapJPY 124,28M
VolumeJPY 4,61M
3644
JPY 0,00029499
2.35%
Market CapJPY 124,1M
VolumeJPY 4,45M
3645
JPY 0,03620133
3.29%
Market CapJPY 123,83M
VolumeJPY 9,37M
3648
JPY 0,125384
2.52%
Market CapJPY 123,6M
VolumeJPY 556 514
3647
JPY 53,22
1.74%
Market CapJPY 123,59M
VolumeJPY 209
3646
Market CapJPY 125,17M
VolumeJPY 12 958
3649
JPY 0,00123304
9.38%
Market CapJPY 123,3M
VolumeJPY 18,94M
3650
JPY 0,437365
5.24%
Market CapJPY 123,23M
VolumeJPY 2,54M
3651
JPY 0,659995
3.71%
Market CapJPY 123,06M
VolumeJPY 499 228
3654
JPY 0,051304
0.86%
Market CapJPY 123,02M
VolumeJPY 8,71M
3652
JPY 7,5
7.34%
Market CapJPY 123,02M
VolumeJPY 288 790
3655
JPY 0,01696098
6.13%
Market CapJPY 122,98M
VolumeJPY 148,95M
3659
JPY 0,215901
1.84%
Market CapJPY 122,89M
VolumeJPY 160 996
3653
JPY 0,124881
2.25%
Market CapJPY 122,88M
VolumeJPY 7,32M
3657
JPY 0,01161646
2.35%
Market CapJPY 122,79M
VolumeJPY 157 321
3661
JPY 0,291144
0.04%
Market CapJPY 122,74M
VolumeJPY 71 106
3656
JPY 0,103537
9.97%
Market CapJPY 122,67M
VolumeJPY 993 298
3660
JPY 12 251,89
2.43%
Market CapJPY 122,58M
VolumeJPY 61,55M
3662
JPY 0,122167
7.53%
Market CapJPY 122,21M
VolumeJPY 36,2M
3664
JPY 20 292
3.28%
Market CapJPY 122,09M
VolumeJPY 3,13M
3663
JPY 5,21
3.15%
Market CapJPY 121,87M
VolumeJPY 8,89M
3658
JPY 17,71
1.19%
Market CapJPY 121,69M
VolumeJPY 26,36M
3666
JPY 1 377,35
1.29%
Market CapJPY 121,43M
VolumeJPY 651 899
3667
JPY 2 425,32
2.60%
Market CapJPY 121,32M
VolumeJPY 436 557
3671
JPY 0,00121104
17.60%
Market CapJPY 121,1M
VolumeJPY 7,67M
3668
JPY 1,069
1.48%
Market CapJPY 120,92M
VolumeJPY 27,32M
3669
JPY 0,129512
11.64%
Market CapJPY 120,82M
VolumeJPY 29,7M
Market CapJPY 120,51M
VolumeJPY 4,01M
3672
Market CapJPY 120,49M
VolumeJPY 15,68M
3673
JPY 0,01728848
1.72%
Market CapJPY 120,26M
VolumeJPY 6 416
3681
JPY 0,120659
37.41%
Market CapJPY 120,08M
VolumeJPY 41,9M
3675
JPY 1,2
9.74%
Market CapJPY 120M
VolumeJPY 809 215
3676
JPY 0,0000019
8.41%
Market CapJPY 119,96M
VolumeJPY 776 891
3679
JPY 119,63
2.54%
Market CapJPY 119,63M
VolumeJPY 2,46M
3680
JPY 0,132714
1.11%
Market CapJPY 119,52M
VolumeJPY 2,76M
3678
JPY 0,702053
1.19%
Market CapJPY 119,49M
VolumeJPY 1,3M
3677
JPY 0,00028382
24.64%
Market CapJPY 119,4M
VolumeJPY 17,83M
3682
JPY 159,66
1.55%
Market CapJPY 119,36M
VolumeJPY 2 091
3846
JPY 0,0002835
28.34%
Market CapJPY 119,31M
VolumeJPY 1,36B
3683
JPY 0,701162
0.78%
Market CapJPY 118,98M
VolumeJPY 15 581
3684
JPY 0,124278
37.45%
Market CapJPY 119,21M
VolumeJPY 19,83M
3674
JPY 0,199598
4.01%
Market CapJPY 119,18M
VolumeJPY 36,96M
3685
JPY 192,44
0.89%
Market CapJPY 118,95M
VolumeJPY 3 967
3686
JPY 0,118327
27.14%
Market CapJPY 119,06M
VolumeJPY 49,85M
3687
JPY 0,553114
2.73%
Market CapJPY 119,01M
VolumeJPY 15,11M
3690
JPY 0,01698801
22.97%
Market CapJPY 118,92M
VolumeJPY 2 570
3692
JPY 0,00011888
0.24%
Market CapJPY 118,88M
VolumeJPY 61 540
3689
JPY 0,116463
1.16%
Market CapJPY 118,8M
VolumeJPY 385 416
3691
JPY 2,2
2.69%
Market CapJPY 118,8M
VolumeJPY 136 995
3688
JPY 154,38
1.51%
Market CapJPY 118,79M
VolumeJPY 25,74M
3693
JPY 18,35
0.77%
Market CapJPY 118,36M
VolumeJPY 2 191
3694
JPY 0,00000119
0.35%
Market CapJPY 118,88M
VolumeJPY 13 944
3696
JPY 0,515595
3.00%
Market CapJPY 117,75M
VolumeJPY 29,33M
3695
JPY 0,00019996
5.50%
Market CapJPY 117,61M
VolumeJPY 414 631
3697
JPY 247,71
6.45%
Market CapJPY 117,46M
VolumeJPY 14,22M
3698
JPY 0,339527
1.31%
Market CapJPY 117,46M
VolumeJPY 1,74M
3700
JPY 0,142304
17.32%
Market CapJPY 117,32M
VolumeJPY 23 766
3604
JPY 0,00027897
9.94%
Market CapJPY 130,02M
VolumeJPY 109M
3602
JPY 0,0000032
0.62%
Market CapJPY 129,88M
VolumeJPY 1,32M

Data provided by Coingecko API