Fix00 (FIX00) Live Price

Fix00 logo
FIX00Fix00
JPY 0,013396+ 0.43%
Market Cap
JPY 130,35M
0.33%
Volume (24)
JPY 181 283
3.10%
Circulating Supply
9 730 800 000 FIX00
Issue Date
-

Data provided by Coingecko API

FIX00 price Statistics

Fix00 Price Today

Fix00 Price
JPY 0,01339563

Price Change

JPY 0,00005738
0.43%
24h Low / 24h High
JPY 0,01330896 / JPY 0,01357214

Trading Volume

JPY 181 283
3.10%
Volume / Market Cap
0,0013907386
Market Dominance
0,000032033593%
Market Rank
#3600

Fix00 Supply

Circulating Supply
9 730 800 000 FIX00
Total Supply
9 730 800 000 FIX00
Max Supply
9 730 800 000 FIX00

Fix00 Market Cap

Market Cap
JPY 130 350 170
0.33%

Fully Diluted
Market Cap

JPY 130 350 170
0.28%

Fix00 Price Yesterday

Yesterday's Low / High
JPY 0,013403654 / JPY 0,013462291
Yesterday's Open / Close
JPY 0,013462291 / JPY 0,013403654
Yesterday's Change
0.28%
Yesterday's Volume
JPY 178 057,2

Fix00 Price History

7d Low / 7d High
JPY 0,000086035662 / JPY 0,000087081724
30d Low / 30d High
JPY 0,013329791 / JPY 0,013493029
90d Low / 90d High
JPY 0,013161985 / JPY 0,013493029
52 Week Low / 52 Week High
JPY 0,013148634 / JPY 0,013493029
All Time Highbře 23., 2023 (1 years ago)
JPY 1,33
98.99%
All Time Lowsrp 23., 2024 (2 months ago)
JPY 0,00880053
52.21%

Data provided by Coingecko API

FIX00 to JPY converter

Fix00
Fix00FIX00
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fix00 Price Chart (FIX00 to JPY)

FIX00JPY by TradingView

Fix00 Exchanges

Instant crypto to crypto exchange coming soon!

Fix00 Historical Price Data (JPY)

Date
13. 11. 2024
JPY 0,013412
JPY 0
JPY 0,013493
JPY 0,013351
12. 11. 2024
JPY 0,013248
JPY 0,013412
JPY 0,013451
JPY 0,013248
11. 11. 2024
JPY 0,013199
JPY 0,013248
JPY 0,013397
JPY 0,013199
10. 11. 2024
JPY 0,013225
JPY 0,013199
JPY 0,013276
JPY 0,013153
9. 11. 2024
JPY 0,013186
JPY 0,013225
JPY 0,013272
JPY 0,013149
8. 11. 2024
JPY 0,013212
JPY 0,013186
JPY 0,013316
JPY 0,013161
7. 11. 2024
JPY 0,01339
JPY 0,013212
JPY 0,013411
JPY 0,013198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 538
2.67%
Market CapJPY 1,79T
VolumeJPY 141,8B
2
JPY 3 193,73
1.93%
Market CapJPY 384,58B
VolumeJPY 66,02B
4
JPY 215,44
1.29%
Market CapJPY 101,51B
VolumeJPY 14,11B
5
JPY 621,11
1.10%
Market CapJPY 90,58B
VolumeJPY 2,98B
6
JPY 0,400273
3.91%
Market CapJPY 58,76B
VolumeJPY 33,64B
7
JPY 0,691311
2.82%
Market CapJPY 39,32B
VolumeJPY 8,4B

Data provided by Coingecko API

More Cryptocurrencies

3501
JPY 0,143498
12.19%
Market CapJPY 143,5M
VolumeJPY 2,26M
Market CapJPY 143,18M
VolumeJPY 108 734
3505
JPY 0,143219
0.07%
Market CapJPY 143,21M
VolumeJPY 3,52M
3503
JPY 25,71
9.97%
Market CapJPY 143,16M
VolumeJPY 5,85M
3504
JPY 0,145018
13.78%
Market CapJPY 143,12M
VolumeJPY 3,19M
3506
JPY 143,89
0.85%
Market CapJPY 143,17M
VolumeJPY 315 873
3507
JPY 2,22
22.92%
Market CapJPY 142,84M
VolumeJPY 5,2M
3517
JPY 0,425988
71.30%
Market CapJPY 142,84M
VolumeJPY 45,75M
3509
JPY 0,139717
8.44%
Market CapJPY 142,17M
VolumeJPY 358 865
3510
JPY 0,00000274
3.73%
Market CapJPY 142,07M
VolumeJPY 21,95M
3512
Market CapJPY 141,73M
VolumeJPY 19 579
3508
JPY 0,151336
8.17%
Market CapJPY 141,64M
VolumeJPY 6,66M
3511
JPY 0,480208
2.20%
Market CapJPY 141,64M
VolumeJPY 288 619
3513
JPY 0,141653
9.58%
Market CapJPY 141,6M
VolumeJPY 3,46M
3514
JPY 0,14146
53.40%
Market CapJPY 141,45M
VolumeJPY 56,09M
3516
JPY 0,141158
12.83%
Market CapJPY 141,16M
VolumeJPY 2,06M
3515
JPY 988,18
2.96%
Market CapJPY 140,9M
VolumeJPY 159 055
3518
Market CapJPY 140,91M
VolumeJPY 10,04M
3519
JPY 1 603,64
20.46%
Market CapJPY 140,64M
VolumeJPY 9 668
3520
JPY 23,47
3.86%
Market CapJPY 140,71M
VolumeJPY 8,79M
Market CapJPY 134,78M
VolumeJPY 85 315
3525
JPY 0,00020241
2.74%
Market CapJPY 140,37M
VolumeJPY 168,61M
3522
JPY 7,02
5.90%
Market CapJPY 140,34M
VolumeJPY 117 932
3528
JPY 0,142059
7.34%
Market CapJPY 140,21M
VolumeJPY 3,62M
3523
JPY 0,140046
17.94%
Market CapJPY 140,05M
VolumeJPY 25M
3524
Market CapJPY 139,95M
VolumeJPY 2,92M
3526
JPY 0,139677
18.20%
Market CapJPY 139,68M
VolumeJPY 3,75M
3527
JPY 0,00023751
4.36%
Market CapJPY 139,49M
VolumeJPY 265 147
3529
JPY 8,77
0.19%
Market CapJPY 139,39M
VolumeJPY 28 430
3531
JPY 0,04644759
1.48%
Market CapJPY 139,33M
VolumeJPY 19,02M
3532
JPY 0,780164
0.08%
Market CapJPY 139,33M
VolumeJPY 2,75M
3530
JPY 0,00033155
48.36%
Market CapJPY 139,24M
VolumeJPY 6,32M
3533
JPY 293,61
5.06%
Market CapJPY 139,23M
VolumeJPY 35,89M
Market CapJPY 139,15M
VolumeJPY 214 981
3535
JPY 139,12
26.89%
Market CapJPY 139,12M
VolumeJPY 3,9M
3537
JPY 0,138779
32.03%
Market CapJPY 138,78M
VolumeJPY 14,65M
3536
JPY 0,71135
7.07%
Market CapJPY 138,72M
VolumeJPY 9,03M
3538
JPY 7,31
13.93%
Market CapJPY 138,63M
VolumeJPY 976 828
3539
JPY 1,11
0.71%
Market CapJPY 138,38M
VolumeJPY 323 385
3540
JPY 13,86
25.86%
Market CapJPY 138,33M
VolumeJPY 21,02M
3542
Market CapJPY 137,69M
VolumeJPY 1,77M
3541
JPY 0,00032747
12.28%
Market CapJPY 137,67M
VolumeJPY 10,83M
3544
JPY 0,137802
34.49%
Market CapJPY 137,53M
VolumeJPY 20,34M
3543
JPY 1,97
9.04%
Market CapJPY 137,42M
VolumeJPY 1,64M
3545
JPY 0,137394
36.40%
Market CapJPY 137,39M
VolumeJPY 62,65M
3546
JPY 0,137618
40.33%
Market CapJPY 137,32M
VolumeJPY 16,27M
3548
JPY 12,88
2.33%
Market CapJPY 137,14M
VolumeJPY 191 558
3547
JPY 0,13705
0.66%
Market CapJPY 137,05M
VolumeJPY 41,85M
3549
JPY 0,744733
0.72%
Market CapJPY 136,99M
VolumeJPY 8,54M
3550
JPY 0,484164
16.76%
Market CapJPY 136,2M
VolumeJPY 5,78M
3551
JPY 0,298748
2.71%
Market CapJPY 136,05M
VolumeJPY 168 376
3552
JPY 0,0003231
3.52%
Market CapJPY 135,93M
VolumeJPY 362,62M
3553
JPY 4,35
6.39%
Market CapJPY 135,85M
VolumeJPY 3 623
3554
JPY 0,00181148
2.77%
Market CapJPY 135,86M
VolumeJPY 2,52M
3556
JPY 12,33
14.55%
Market CapJPY 135,66M
VolumeJPY 2,59M
3555
JPY 1,36
1.66%
Market CapJPY 135,38M
VolumeJPY 6,26M
3557
JPY 2,26
13.55%
Market CapJPY 135,26M
VolumeJPY 1,5M
3562
JPY 0,124038
1.58%
Market CapJPY 135,29M
VolumeJPY 7,75M
3568
JPY 0,134497
56.40%
Market CapJPY 135,26M
VolumeJPY 28,75M
3558
JPY 155,92
1.03%
Market CapJPY 135,15M
VolumeJPY 5,86M
3561
JPY 0
4.54%
Market CapJPY 135,12M
VolumeJPY 4,07M
3563
JPY 0,151117
12.30%
Market CapJPY 135,04M
VolumeJPY 8,43M
3560
JPY 0,150087
0.19%
Market CapJPY 134,98M
VolumeJPY 900 173
3559
JPY 0,134788
31.86%
Market CapJPY 134,9M
VolumeJPY 48,58M
Market CapJPY 122,16M
VolumeJPY 11 592
3566
JPY 0,315823
2.53%
Market CapJPY 134,64M
VolumeJPY 124 645
3564
JPY 135,15
0.58%
Market CapJPY 134,56M
VolumeJPY 585 429
3567
JPY 2,22
14.86%
Market CapJPY 134,52M
VolumeJPY 34 544
3569
JPY 0,00031962
35.32%
Market CapJPY 134,32M
VolumeJPY 3,48M
3570
JPY 0,439721
6.02%
Market CapJPY 134,1M
VolumeJPY 306 491
3571
JPY 0,387549
8.41%
Market CapJPY 134,06M
VolumeJPY 1,25M
3573
JPY 0,1311
2.71%
Market CapJPY 134,01M
VolumeJPY 114 709
3572
JPY 13 383 097
2975.51%
Market CapJPY 133,94M
VolumeJPY 1,87M
3579
JPY 0,133681
1.76%
Market CapJPY 133,67M
VolumeJPY 2,21M
3575
Market CapJPY 133,44M
VolumeJPY 1,42M
3574
JPY 169,88
0.95%
Market CapJPY 133,46M
VolumeJPY 6,52M
Market CapJPY 133,5M
VolumeJPY 7,13M
3577
JPY 1,55
88.48%
Market CapJPY 132,72M
VolumeJPY 4 871
3578
JPY 7,88
16.90%
Market CapJPY 133,01M
VolumeJPY 5,85M
3581
JPY 13 294,06
0.54%
Market CapJPY 132,94M
VolumeJPY 62,8M
3580
JPY 0,406895
5.96%
Market CapJPY 132,97M
VolumeJPY 984 764
3582
JPY 0,140991
44.91%
Market CapJPY 132,74M
VolumeJPY 36,15M
3599
JPY 0,13262
0.18%
Market CapJPY 132,61M
VolumeJPY 17,88M
3584
JPY 6,33
7.31%
Market CapJPY 132,57M
VolumeJPY 670 805
3583
Market CapJPY 132,54M
VolumeJPY 138 267
3585
JPY 1,32
4.59%
Market CapJPY 132,23M
VolumeJPY 727 770
3588
JPY 0,415754
1.74%
Market CapJPY 131,46M
VolumeJPY 438
3589
JPY 0,186461
1.01%
Market CapJPY 132,04M
VolumeJPY 63 164
3586
JPY 7,59
1.33%
Market CapJPY 132,02M
VolumeJPY 2,46M
3590
JPY 0,00000325
0.54%
Market CapJPY 131,99M
VolumeJPY 1,26M
3591
JPY 0,135275
1.47%
Market CapJPY 131,89M
VolumeJPY 15 676
3587
JPY 81,45
4.13%
Market CapJPY 131,61M
VolumeJPY 43,06M
3592
JPY 1,36
11.97%
Market CapJPY 131,35M
VolumeJPY 1,51M
3593
JPY 156,36
0.82%
Market CapJPY 131,22M
VolumeJPY 209,64M
3595
JPY 0,131052
10.96%
Market CapJPY 131,05M
VolumeJPY 1,47M
3596
JPY 1,5
16.29%
Market CapJPY 130,94M
VolumeJPY 902 195
3594
JPY 0,130991
62.12%
Market CapJPY 130,8M
VolumeJPY 11,47M
3597
JPY 1,91
12.32%
Market CapJPY 130,8M
VolumeJPY 8 698
3598
JPY 7,77
15.60%
Market CapJPY 130,51M
VolumeJPY 1,66M
3501
JPY 0,143498
12.19%
Market CapJPY 143,5M
VolumeJPY 2,26M
Market CapJPY 143,18M
VolumeJPY 108 734

Data provided by Coingecko API