Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
BRL 2.08 -5.60%
Market Cap
BRL 21.99M
5.64%
Volume (24)
BRL 2,503,725
0.90%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
BRL 2.08

Price Change

BRL -0.12362073
5.60%
24h Low / 24h High
BRL 2.08 / BRL 2.22

Trading Volume

BRL 2,503,725
0.90%
Volume / Market Cap
0.11386058
Market Dominance
0.00011266789%
Market Rank
#2275

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
87,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
BRL 21,989,393
5.64%

Fully Diluted
Market Cap

BRL 183,236,780
1.59%

Fjord Foundry Price Yesterday

Yesterday's Low / High
BRL 2.1073181 / BRL 2.1269522
Yesterday's Open / Close
BRL 2.1073181 / BRL 2.1269522
Yesterday's Change
1.75%
Yesterday's Volume
BRL 2,659,132.6

Fjord Foundry Price History

7d Low / 7d High
BRL 0.33080497 / BRL 0.4310239
30d Low / 30d High
BRL 2.099318 / BRL 2.2230792
90d Low / 90d High
BRL 2.099318 / BRL 2.2706446
52 Week Low / 52 Week High
BRL 1.9150296 / BRL 2.5103263
All Time HighApr 21, 2024 (9 months ago)
BRL 15.15
86.23%
All Time LowSep 17, 2024 (4 months ago)
BRL 1.23
69.05%

Data provided by Coingecko API

FJO to BRL converter

Fjord Foundry
Fjord FoundryFJO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to BRL)

FJOBRL by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (BRL)

Date
2/11/2025
BRL 2.177155
BRL 0
BRL 2.223079
BRL 2.099318
2/10/2025
BRL 2.147906
BRL 2.177155
BRL 2.2167
BRL 2.106884
2/9/2025
BRL 2.160104
BRL 2.147906
BRL 2.226296
BRL 2.135819
2/8/2025
BRL 2.25651
BRL 2.160104
BRL 2.33559
BRL 2.139644
2/7/2025
BRL 2.007031
BRL 2.25651
BRL 2.339203
BRL 2.007031
2/6/2025
BRL 1.953011
BRL 2.007031
BRL 2.510326
BRL 1.939743
2/5/2025
BRL 2.019687
BRL 1.953011
BRL 2.086068
BRL 1.91503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,486
2.61%
Market CapBRL 1.89T
VolumeBRL 34.17B
2
BRL 2,590.58
3.78%
Market CapBRL 312.25B
VolumeBRL 20.64B
4
BRL 2.39
3.07%
Market CapBRL 138.35B
VolumeBRL 4.69B
5
BRL 194.27
4.61%
Market CapBRL 94.8B
VolumeBRL 4.15B
6
BRL 628.43
1.76%
Market CapBRL 91.68B
VolumeBRL 1.39B
8
BRL 0.25
3.95%
Market CapBRL 37.12B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

2271
BRL 0.00000007
0.95%
Market CapBRL 22.04M
VolumeBRL 395,969
2273
BRL 0.02
27.63%
Market CapBRL 22.03M
VolumeBRL 1.04M
2274
BRL 21.96
3.27%
Market CapBRL 22.01M
VolumeBRL 4.41M
2277
BRL 0.00021936
0.66%
Market CapBRL 21.93M
VolumeBRL 891,780
2278
BRL 0.02
4.16%
Market CapBRL 21.92M
VolumeBRL 73,848

Data provided by Coingecko API