Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
BRL 4.13+ 5.28%
Market Cap
BRL 43.61M
5.28%
Volume (24)
BRL 5,535,978
1.00%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
BRL 4.13

Price Change

BRL 0.206997
5.28%
24h Low / 24h High
BRL 3.83 / BRL 4.2

Trading Volume

BRL 5,535,978
1.00%
Volume / Market Cap
0.12693415
Market Dominance
0.00022244791%
Market Rank
#1999

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
89,999,999.317 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
BRL 43,612,993
5.28%

Fully Diluted
Market Cap

BRL 371,900,710
7.42%

Fjord Foundry Price Yesterday

Yesterday's Low / High
BRL 3.8444505 / BRL 3.8492066
Yesterday's Open / Close
BRL 3.8444505 / BRL 3.8492066
Yesterday's Change
7.36%
Yesterday's Volume
BRL 6,546,443.4

Fjord Foundry Price History

7d Low / 7d High
BRL 0.46890812 / BRL 0.6902842
30d Low / 30d High
BRL 3.3083963 / BRL 4.0927508
90d Low / 90d High
BRL 2.9538864 / BRL 4.0927508
52 Week Low / 52 Week High
BRL 2.7251533 / BRL 4.0927508
All Time HighApr 21, 2024 (7 months ago)
BRL 15.15
72.73%
All Time LowSep 17, 2024 (2 months ago)
BRL 1.23
234.81%

Data provided by Coingecko API

FJO to BRL converter

Fjord Foundry
Fjord FoundryFJO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to BRL)

FJOBRL by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (BRL)

Date
12/2/2024
BRL 3.404139
BRL 0
BRL 4.092751
BRL 3.340421
12/1/2024
BRL 3.130518
BRL 3.404139
BRL 3.551745
BRL 3.117151
11/30/2024
BRL 2.968527
BRL 3.130518
BRL 3.149688
BRL 2.961757
11/29/2024
BRL 3.112181
BRL 2.968527
BRL 3.112181
BRL 2.953886
11/28/2024
BRL 2.970256
BRL 3.112181
BRL 3.126392
BRL 2.913577
11/27/2024
BRL 2.739123
BRL 2.970256
BRL 3.049973
BRL 2.725153
11/26/2024
BRL 3.28824
BRL 2.739123
BRL 3.324856
BRL 2.728185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,326
0.12%
Market CapBRL 1.89T
VolumeBRL 88.21B
2
BRL 3,570.37
1.07%
Market CapBRL 430.11B
VolumeBRL 38.44B
3
BRL 2.52
7.15%
Market CapBRL 143.9B
VolumeBRL 46.48B
5
BRL 226.58
1.79%
Market CapBRL 107.71B
VolumeBRL 8.69B
6
BRL 682.25
7.05%
Market CapBRL 99.44B
VolumeBRL 2.91B
7
BRL 0.4
3.70%
Market CapBRL 59.53B
VolumeBRL 10.52B

Data provided by Coingecko API

More Cryptocurrencies

1997
BRL 0.1
11.34%
Market CapBRL 43.78M
VolumeBRL 1.36M
1998
BRL 0.04
5.46%
Market CapBRL 43.69M
VolumeBRL 3.04M
1996
BRL 0.04
74.13%
Market CapBRL 43.65M
VolumeBRL 5.24M
2000
BRL 0.05
1.90%
Market CapBRL 43.57M
VolumeBRL 5.54M
2001
BRL 0.23
5.98%
Market CapBRL 43.56M
VolumeBRL 3.34M

Data provided by Coingecko API