Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
BRL 0.235745 -2.45%
Market Cap
BRL 2.49M
1.22%
Volume (24)
BRL 357,611
0.78%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
BRL 0.235745

Price Change

BRL -0.0059313275
2.45%
24h Low / 24h High
BRL 0.232291 / BRL 0.27232

Trading Volume

BRL 357,611
0.78%
Volume / Market Cap
0.14372445
Market Dominance
0.000011497469%
Market Rank
#5194

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
87,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
BRL 2,488,171
1.22%

Fully Diluted
Market Cap

BRL 20,733,838
1.07%

Fjord Foundry Price Yesterday

Yesterday's Low / High
BRL 0.23787584 / BRL 0.23873224
Yesterday's Open / Close
BRL 0.23787584 / BRL 0.23873224
Yesterday's Change
1.07%
Yesterday's Volume
BRL 357,006.55

Fjord Foundry Price History

7d Low / 7d High
BRL 0.042724443 / BRL 0.053667975
30d Low / 30d High
BRL 0.23351146 / BRL 0.26988038
90d Low / 90d High
BRL 0.23077181 / BRL 0.28255382
52 Week Low / 52 Week High
BRL 0.23077181 / BRL 0.29148156
All Time HighApr 21, 2024 (1 years ago)
BRL 15.15
98.43%
All Time LowOct 22, 2025 (2 days ago)
BRL 0.229021
3.55%

Data provided by Coingecko API

FJO to BRL converter

Fjord Foundry
Fjord FoundryFJO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to BRL)

FJOBRL by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (BRL)

Date
10/24/2025
BRL 0.262823
BRL 0
BRL 0.26988
BRL 0.233511
10/23/2025
BRL 0.263826
BRL 0.262823
BRL 0.2679
BRL 0.233973
10/22/2025
BRL 0.243134
BRL 0.263826
BRL 0.27317
BRL 0.230772
10/21/2025
BRL 0.255101
BRL 0.243134
BRL 0.282554
BRL 0.245411
10/20/2025
BRL 0.257483
BRL 0.255101
BRL 0.291482
BRL 0.253094
10/19/2025
BRL 0.278679
BRL 0.257483
BRL 0.287379
BRL 0.25244
10/18/2025
BRL 0.251554
BRL 0.278679
BRL 0.280639
BRL 0.250178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
30
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

15 hours, 57 minutes and 44 seconds

Explore Our Other Products for FJO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,513
0.47%
Market CapBRL 2.22T
VolumeBRL 42.54B
2
BRL 3,928.74
0.41%
Market CapBRL 474.39B
VolumeBRL 25.25B
4
BRL 1,112.69
1.19%
Market CapBRL 154.86B
VolumeBRL 1.95B
5
BRL 2.54
4.33%
Market CapBRL 152.64B
VolumeBRL 4.13B
6
BRL 193.96
0.94%
Market CapBRL 106.57B
VolumeBRL 5.13B
9
BRL 0.2
0.70%
Market CapBRL 29.97B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

5192
BRL 0.0041185
2.91%
Market CapBRL 2.5M
VolumeBRL 34,853
5191
BRL 0.01
4.63%
Market CapBRL 2.5M
VolumeBRL 0
5193
Market CapBRL 2.49M
VolumeBRL 2,044
5182
BRL 0.24
2.45%
Market CapBRL 2.49M
VolumeBRL 357,612
Market CapBRL 2.48M
VolumeBRL 27,845

Data provided by Coingecko API