Fjord Foundry (FJO) Valor real atual

Fjord Foundry logo
FJOFjord Foundry
BRL 0,42983 -9.93%
Capitalização de mercado
BRL 4,53M
10.03%
Volume (24)
BRL 926 342
0.62%
Fornecimento em circulação
10 554 347 FJO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FJO

Fjord Foundry Preço hoje

Fjord Foundry Preço
BRL 0,42983

Alteração de preço

BRL -0,047390437
9.93%
24h Baixo / 24h Alto
BRL 0,422072 / BRL 0,478751

Volume

BRL 926 342
0.62%
Volume / Limite de mercado
0,20427789
Dominio de mercado
0,00002067072%
Posição de mercado
#4470

Fornecimento de Fjord Foundry

Fornecimento em circulação
10 554 347,449 FJO
Fornecimento total
87 948 977,202 FJO
Fornecimento máximo
100 000 000 FJO

Fjord Foundry Capitalização de mercado

Capitalização de mercado
BRL 4 534 715
10.03%

Totalmente diluído
Limite de mercado

BRL 37 787 612
0.97%

Fjord Foundry Preço Ontem

Baixa / Alta de ontem
BRL 0,42512053 / BRL 0,42590538
Abertura / Fecho de Ontem
BRL 0,42590538 / BRL 0,42512053
A mudança de ontem
1.01%
Volume de ontem
BRL 906 075,52

Histórico do preço do Fjord Foundry

7 dias Baixa / 7 dias Alta
BRL 0,078443988 / BRL 0,092606786
30 dias Baixa / 30 dias Alta
BRL 0,4222483 / BRL 0,47866457
90 dias Baixa / 90 dias Alta
BRL 0,4222483 / BRL 0,4855097
52 Semana Baixa / 52 Semana Alta
BRL 0,4222483 / BRL 0,50056746
Máxima de todos os temposEbr. 21, 2024 (1 anos atrás)
BRL 15,15
97.16%
Baixa de todos os temposGwen. 11, 2025 (0 dias atrás)
BRL 0,422072
1.89%

Data provided by Coingecko API

FJO para BRL

Fjord Foundry
Fjord FoundryFJO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FJO Safely with 3Commas

Use a proven backtested strategy for FJO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fjord Foundry para Brazilian Real Gráfico de Preço (FJO para BRL)

    FJOBRL de TradingView

    Fjord Foundry Trocas

    Instant crypto to crypto exchange coming soon!

    Fjord Foundry Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,441768
    BRL 0
    BRL 0,478665
    BRL 0,422248
    10/09/2025
    BRL 0,443294
    BRL 0,441768
    BRL 0,480204
    BRL 0,43926
    09/09/2025
    BRL 0,444121
    BRL 0,443294
    BRL 0,472711
    BRL 0,442747
    08/09/2025
    BRL 0,458088
    BRL 0,444121
    BRL 0,48551
    BRL 0,445533
    07/09/2025
    BRL 0,45265
    BRL 0,458088
    BRL 0,48679
    BRL 0,452039
    06/09/2025
    BRL 0,483689
    BRL 0,45265
    BRL 0,487113
    BRL 0,450824
    05/09/2025
    BRL 0,484726
    BRL 0,483689
    BRL 0,500567
    BRL 0,453212

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 26 minutoss e 16 segundoss

    Explore Our Other Products for FJO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 240
    0.94%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 51,38B
    2
    BRL 4 524,5
    2.10%
    Capitalização de mercadoBRL 546,23B
    VolumeBRL 36,87B
    3
    BRL 3,06
    1.97%
    Capitalização de mercadoBRL 182,38B
    VolumeBRL 6,36B
    5
    BRL 237,9
    6.85%
    Capitalização de mercadoBRL 129,01B
    VolumeBRL 13,89B
    6
    BRL 904,8
    0.91%
    Capitalização de mercadoBRL 125,87B
    VolumeBRL 1,38B
    8
    BRL 0,26
    4.39%
    Capitalização de mercadoBRL 39,29B
    VolumeBRL 3,98B

    Data provided by Coingecko API

    Mais criptomoedas

    4467
    BRL 0,01
    4.64%
    Capitalização de mercadoBRL 4,54M
    VolumeBRL 208
    4474
    BRL 0,01
    3.39%
    Capitalização de mercadoBRL 4,54M
    VolumeBRL 654 055
    4468
    BRL 0,00454595
    6.46%
    Capitalização de mercadoBRL 4,54M
    VolumeBRL 23
    4469
    BRL 0,00060385
    8.00%
    Capitalização de mercadoBRL 4,53M
    VolumeBRL 470 097
    4471
    BRL 0,22
    1.24%
    Capitalização de mercadoBRL 4,53M
    VolumeBRL 841 444

    Data provided by Coingecko API