Flurry Finance (FLURRY) Live Price

Flurry Finance logo
FLURRYFlurry Finance
JPY 0,010722+0.94%
Market Cap
JPY 9,14M
1.92%
Volume (24)
JPY 130 521 020
5.27%
Circulating Supply
824 698 610 FLURRY
Issue Date
-

Data provided by Coingecko API

FLURRY price Statistics

Flurry Finance Price Today

Flurry Finance Price
JPY 0,0107216

Price Change

JPY 0,00010019
0.94%
24h Low / 24h High
JPY 0,00574925 / JPY 0,02746713

Trading Volume

JPY 130 521 020
5.27%
Volume / Market Cap
14,280978
Market Dominance
0,0000023961715%
Market Rank
#3930

Flurry Finance Supply

Circulating Supply
824 698 611,279 FLURRY
Total Supply
756 482 832,613 FLURRY
Max Supply
10 000 000 000 FLURRY

Flurry Finance Market Cap

Market Cap
JPY 9 139 502
1.92%

Fully Diluted
Market Cap

JPY 8 383 519
50.36%

Flurry Finance Price Yesterday

Yesterday's Low / High
JPY 0,0071802315 / JPY 0,0075602703
Yesterday's Open / Close
JPY 0,0071802315 / JPY 0,0075602703
Yesterday's Change
45.47%
Yesterday's Volume
JPY 12 346 732

Flurry Finance Price History

7d Low / 7d High
JPY 0,000027965961 / JPY 0,00012098549
30d Low / 30d High
JPY 0,0043584334 / JPY 0,0093760806
90d Low / 90d High
JPY 0,004323697 / JPY 0,0093760806
52 Week Low / 52 Week High
JPY 0,004323697 / JPY 0,0093760806
All Time Highzář 7., 2021 (2 years ago)
JPY 1,57
99.37%
All Time Lowled 26., 2024 (2 months ago)
JPY 0,002052
379.58%

Data provided by Coingecko API

FLURRY to JPY converter

Flurry Finance
Flurry FinanceFLURRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flurry Finance Price Chart (FLURRY to JPY)

FLURRYJPY by TradingView

Flurry Finance Exchanges

Instant crypto to crypto exchange coming soon!

Flurry Finance Historical Price Data (JPY)

Date
19. 4. 2024
JPY 0,004399
JPY 0
JPY 0,009376
JPY 0,004362
18. 4. 2024
JPY 0,004477
JPY 0,004399
JPY 0,004877
JPY 0,004324
17. 4. 2024
JPY 0,004765
JPY 0,004477
JPY 0,004792
JPY 0,004618
16. 4. 2024
JPY 0,004769
JPY 0,004765
JPY 0,004829
JPY 0,00464
15. 4. 2024
JPY 0,005141
JPY 0,004769
JPY 0,005163
JPY 0,004754
14. 4. 2024
JPY 0,004529
JPY 0,005141
JPY 0,004765
JPY 0,004437
13. 4. 2024
JPY 0,005498
JPY 0,004529
JPY 0,005498
JPY 0,004506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 756
1.25%
Market CapJPY 1,27T
VolumeJPY 25,16B
2
JPY 3 155,29
2.48%
Market CapJPY 378,97B
VolumeJPY 10,68B
4
JPY 572,73
2.45%
Market CapJPY 88,13B
VolumeJPY 883,63M
8
JPY 0,527679
4.82%
Market CapJPY 29,12B
VolumeJPY 1,28B
11
JPY 0,50375
7.47%
Market CapJPY 17,79B
VolumeJPY 551,39M
583
JPY 1,004
0.58%
Market CapJPY 70,89M
VolumeJPY 710 038

Data provided by Coingecko API

More Cryptocurrencies

3897
JPY 0,063282
1.57%
Market CapJPY 9M
VolumeJPY 2,67M
3901
JPY 0,297328
2.35%
Market CapJPY 8,92M
VolumeJPY 881 154
3902
JPY 0,634212
3.84%
Market CapJPY 8,9M
VolumeJPY 2,51M
3903
JPY 0,00020967
1.12%
Market CapJPY 8,83M
VolumeJPY 2 154
3904
JPY 0,128278
0%
Market CapJPY 8,15M
VolumeJPY 57
3905
JPY 0,590915
3.10%
Market CapJPY 8,77M
VolumeJPY 1,66M
3908
JPY 0,405297
1.62%
Market CapJPY 8,76M
VolumeJPY 9 222
3907
JPY 21,71
2.45%
Market CapJPY 8,73M
VolumeJPY 107
3909
JPY 0,554709
2.14%
Market CapJPY 8,71M
VolumeJPY 10 288
3906
JPY 0,00061561
7.32%
Market CapJPY 8,64M
VolumeJPY 132 867
3910
JPY 2,84
0.65%
Market CapJPY 8,59M
VolumeJPY 260 633
3911
JPY 0,609314
0.89%
Market CapJPY 8,59M
VolumeJPY 4 018
3912
JPY 0,01955715
0%
Market CapJPY 8,56M
VolumeJPY 45 272
3913
JPY 0,050157
0%
Market CapJPY 8,38M
VolumeJPY 44 046
3915
JPY 956,42
0.72%
Market CapJPY 8,5M
VolumeJPY 63 252
3914
JPY 0,721012
2.70%
Market CapJPY 8,5M
VolumeJPY 9 097
3916
JPY 3,14
0.56%
Market CapJPY 8,49M
VolumeJPY 4
3917
JPY 0,509999
0.19%
Market CapJPY 8,4M
VolumeJPY 927 479
3919
JPY 0,14679
2.46%
Market CapJPY 8,37M
VolumeJPY 601
3918
JPY 0,00934862
0%
Market CapJPY 8,32M
VolumeJPY 0
3920
JPY 8,16
0%
Market CapJPY 8,16M
VolumeJPY 145 370
3921
JPY 0,00030059
0.24%
Market CapJPY 8,31M
VolumeJPY 1,05M
3922
JPY 0,374278
2.13%
Market CapJPY 8,29M
VolumeJPY 5,83M
3923
JPY 1,24
0%
Market CapJPY 8,19M
VolumeJPY 800
3932
JPY 0,00610677
4.79%
Market CapJPY 8,23M
VolumeJPY 2,23M
3924
JPY 0,0370935
122.60%
Market CapJPY 8,23M
VolumeJPY 2 478
3925
JPY 0,588889
0.15%
Market CapJPY 8,22M
VolumeJPY 338
3926
JPY 0,26445
53.24%
Market CapJPY 8,2M
VolumeJPY 43 607
3927
JPY 0,081954
78.54%
Market CapJPY 8,2M
VolumeJPY 236 730
Market CapJPY 8,14M
VolumeJPY 22 559
3931
JPY 8 142,13
12.15%
Market CapJPY 8,14M
VolumeJPY 65 552
3928
JPY 0,13436
7.57%
Market CapJPY 8,13M
VolumeJPY 230
3933
JPY 0,00657295
5.45%
Market CapJPY 8,07M
VolumeJPY 378 174
3934
JPY 9,76
0.80%
Market CapJPY 8,04M
VolumeJPY 2,42M
3938
JPY 0,108818
3.10%
Market CapJPY 8,01M
VolumeJPY 251 775
3935
JPY 0,127879
0.45%
Market CapJPY 8,01M
VolumeJPY 20,28M
3936
JPY 0
2.53%
Market CapJPY 8,01M
VolumeJPY 337
3937
JPY 0,313543
4.26%
Market CapJPY 7,98M
VolumeJPY 862
3939
JPY 0,00005634
0%
Market CapJPY 7,27M
VolumeJPY 531
3940
JPY 0,01119923
3.09%
Market CapJPY 7,94M
VolumeJPY 4 788
3941
JPY 475,08
2.46%
Market CapJPY 7,92M
VolumeJPY 15 684
3943
JPY 0,00784437
3.05%
Market CapJPY 7,84M
VolumeJPY 9 041
3944
JPY 0,266606
2.53%
Market CapJPY 7,84M
VolumeJPY 11
3942
JPY 0,188725
15.69%
Market CapJPY 7,84M
VolumeJPY 2M
3945
JPY 0,503282
7.10%
Market CapJPY 7,81M
VolumeJPY 2,33M
3946
JPY 0,0077546
0%
Market CapJPY 7,75M
VolumeJPY 0
3947
JPY 0,107164
0%
Market CapJPY 7,56M
VolumeJPY 3 448
3948
JPY 0,060216
0%
Market CapJPY 7,56M
VolumeJPY 313 977
3949
JPY 0,00782035
3.37%
Market CapJPY 7,68M
VolumeJPY 2 073
3950
JPY 0,01537767
11.10%
Market CapJPY 7,65M
VolumeJPY 14 647
3951
JPY 0,01021772
1.77%
Market CapJPY 7,59M
VolumeJPY 113 706
3952
JPY 1,11
4.70%
Market CapJPY 7,55M
VolumeJPY 205 387
3953
JPY 0,891512
1.73%
Market CapJPY 7,47M
VolumeJPY 26 874
3954
JPY 0,298528
0%
Market CapJPY 7,45M
VolumeJPY 14 817
3955
JPY 27,54
0%
Market CapJPY 7,38M
VolumeJPY 7,75M
3958
JPY 0,00014539
1.10%
Market CapJPY 7,44M
VolumeJPY 1
3956
JPY 0,057083
0%
Market CapJPY 6,87M
VolumeJPY 119
3957
JPY 0,00154686
0.03%
Market CapJPY 7,41M
VolumeJPY 3 183
Market CapJPY 7,35M
VolumeJPY 438 964
3960
JPY 0,938811
1.15%
Market CapJPY 7,29M
VolumeJPY 18,61M
3961
JPY 2,09
7.07%
Market CapJPY 7,2M
VolumeJPY 34 130
3962
JPY 425,49
0%
Market CapJPY 7,1M
VolumeJPY 0
3963
JPY 0,01190508
0%
Market CapJPY 7,09M
VolumeJPY 119
3964
JPY 0,01064541
1.34%
Market CapJPY 7,14M
VolumeJPY 33 424
3965
JPY 142,26
25.93%
Market CapJPY 7,12M
VolumeJPY 11 285
3966
JPY 2,17
2.16%
Market CapJPY 7,08M
VolumeJPY 22 882
3967
JPY 0,01193087
0.20%
Market CapJPY 7,08M
VolumeJPY 315
3968
JPY 0,712284
3.02%
Market CapJPY 7,06M
VolumeJPY 928
3969
JPY 0,00031033
1.30%
Market CapJPY 7,01M
VolumeJPY 3 780
3972
JPY 0,00000099
3.10%
Market CapJPY 6,85M
VolumeJPY 84 085
3973
JPY 3,04
2.56%
Market CapJPY 6,85M
VolumeJPY 46 214
3970
JPY 0,414382
3.06%
Market CapJPY 6,85M
VolumeJPY 589 693
3971
JPY 3,42
1.51%
Market CapJPY 6,85M
VolumeJPY 3 257
3976
JPY 1,079
1.79%
Market CapJPY 6,83M
VolumeJPY 14,89M
3974
Market CapJPY 6,7M
VolumeJPY 2 021
3975
JPY 38,17
7.14%
Market CapJPY 6,82M
VolumeJPY 2 231
3977
JPY 0,346006
0%
Market CapJPY 6,81M
VolumeJPY 0
3978
JPY 0,135282
0.77%
Market CapJPY 6,78M
VolumeJPY 0
3979
JPY 0,642924
0.60%
Market CapJPY 6,69M
VolumeJPY 28 118
3980
JPY 0,435889
11.39%
Market CapJPY 6,67M
VolumeJPY 442 722
3981
Market CapJPY 6,67M
VolumeJPY 228 774
3982
JPY 0,056567
11.79%
Market CapJPY 6,62M
VolumeJPY 18,82M
3983
JPY 3,63
3.18%
Market CapJPY 6,58M
VolumeJPY 5 581
3984
JPY 6,57
1.00%
Market CapJPY 6,57M
VolumeJPY 41 658
3985
JPY 0,01408337
0%
Market CapJPY 6,43M
VolumeJPY 23
3986
JPY 0,332589
0.03%
Market CapJPY 6,48M
VolumeJPY 831
3987
JPY 0,196039
0%
Market CapJPY 6,41M
VolumeJPY 0
3988
JPY 0,03388601
25.80%
Market CapJPY 6,4M
VolumeJPY 16 140
3989
JPY 0,00633177
3.92%
Market CapJPY 6,33M
VolumeJPY 52 741
3991
JPY 6,69
4.60%
Market CapJPY 6,27M
VolumeJPY 10 819
3992
JPY 0,183292
0.25%
Market CapJPY 6,2M
VolumeJPY 75 318
3993
JPY 0,140537
4.91%
Market CapJPY 6,18M
VolumeJPY 50 715
3994
JPY 0,0396784
0%
Market CapJPY 6,16M
VolumeJPY 24
Market CapJPY 6,15M
VolumeJPY 2,84M
3996
JPY 0,01629747
0%
Market CapJPY 6,11M
VolumeJPY 3 646
3997
JPY 0,00460567
16.56%
Market CapJPY 6,12M
VolumeJPY 1,34M
3990
JPY 0,00722402
98.40%
Market CapJPY 6,1M
VolumeJPY 11,67M
3998
JPY 1,71
0%
Market CapJPY 6,05M
VolumeJPY 243
3999
JPY 0,32021
0.02%
Market CapJPY 5,98M
VolumeJPY 581
3897
JPY 0,063282
1.57%
Market CapJPY 9M
VolumeJPY 2,67M
3901
JPY 0,297328
2.35%
Market CapJPY 8,92M
VolumeJPY 881 154

Data provided by Coingecko API