Freicoin (FRC) Live Price

Freicoin logo
FRCFreicoin
ETH 0+0.50%
Market Cap
ETH 23
70.50%
Volume (24)
ETH 0
0.01%
Circulating Supply
114 195 690 FRC
Issue Date
21. 12. 2012

Data provided by Coingecko API

FRC price Statistics

Freicoin Price Today

Freicoin Price
ETH <0.000001

Price Change

ETH <0.000001
0.50%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0,00000946
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0,0000029382103%
Market Rank
#3827

Freicoin Supply

Circulating Supply
114 195 685,953 FRC
Total Supply
100 000 000 FRC
Max Supply
0 FRC

Freicoin Market Cap

Market Cap
ETH 22,728722
70.50%

Fully Diluted
Market Cap

ETH 19,903311
0.01%

Freicoin Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.01%
Yesterday's Volume
ETH 0,0000094616166

Freicoin Price History

7d Low / 7d High
ETH 0,000668446 / ETH 0,0025454418
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highsrp 30., 2015 (8 years ago)
ETH 0,00392922
99.99%
All Time Lowpro 19., 2023 (3 months ago)
ETH <0.000001
3.80%

Data provided by Coingecko API

FRC to ETH converter

Freicoin
FreicoinFRC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Freicoin Price Chart (FRC to ETH)

FRCETH by TradingView

Freicoin Exchanges

Instant crypto to crypto exchange coming soon!

Freicoin Historical Price Data (ETH)

Date
11. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0
8. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0
7. 4. 2024
ETH 0
ETH 0,000001
ETH 0,000001
ETH 0
6. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0
5. 4. 2024
ETH 0
ETH 0,000001
ETH 0,000001
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

20 hours, 37 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 707
0.37%
Market CapETH 1,39T
VolumeETH 29,46B
2
eth
EthereumETH
ETH 3 523,4
1.13%
Market CapETH 423,05B
VolumeETH 14,05B
4
ETH 610,92
0.92%
Market CapETH 93,98B
VolumeETH 1,52B
6
ETH 0,609473
1.39%
Market CapETH 33,55B
VolumeETH 1,16B
11
ETH 0,588037
0.09%
Market CapETH 20,75B
VolumeETH 321,32M
621
ETH 1,005
0.09%
Market CapETH 70,86M
VolumeETH 2,27M

Data provided by Coingecko API

More Cryptocurrencies

3756
ETH 0,00000242
8.15%
Market CapETH 28
VolumeETH 0
3757
ETH 0,00000029
0.57%
Market CapETH 28
VolumeETH 0
3758
ETH 0,00000045
0.27%
Market CapETH 28
VolumeETH 0
Market CapETH 28
VolumeETH 1
3729
ETH 0,00000003
0%
Market CapETH 34
VolumeETH 0
3759
ETH 0,0000071
0.81%
Market CapETH 28
VolumeETH 0
3761
ETH 0,00001968
1.12%
Market CapETH 28
VolumeETH 0
3762
ETH 0,00000004
5.12%
Market CapETH 28
VolumeETH 0
3763
ETH 0,00000014
0.77%
Market CapETH 28
VolumeETH 48
3764
ETH 0,00001373
2.50%
Market CapETH 28
VolumeETH 0
3765
ETH 0,00000216
0.93%
Market CapETH 28
VolumeETH 0
3766
ETH 0,00000057
0.06%
Market CapETH 28
VolumeETH 6
3767
ETH 0,00000496
5.34%
Market CapETH 28
VolumeETH 0
3771
ETH 0,00000024
0%
Market CapETH 28
VolumeETH 0
3769
ETH 0,0000003
0%
Market CapETH 27
VolumeETH 0
3770
ETH 0,0000005
2.87%
Market CapETH 27
VolumeETH 0
3771
ETH 0,0001253
2.60%
Market CapETH 27
VolumeETH 1
3772
ETH 0,00000599
1.26%
Market CapETH 27
VolumeETH 0
3773
ETH 0,0000004
6.32%
Market CapETH 27
VolumeETH 0
3772
ETH 0,00000027
0%
Market CapETH 52
VolumeETH 1
3775
ETH 0,00000068
0.83%
Market CapETH 27
VolumeETH 0
3776
ETH 0,00000053
5.92%
Market CapETH 27
VolumeETH 2
3777
ETH 0,00001347
0.46%
Market CapETH 27
VolumeETH 4
3778
ETH 0,00001433
1.65%
Market CapETH 27
VolumeETH 0
3777
ETH 0,00000122
2.31%
Market CapETH 27
VolumeETH 0
3778
ETH 0,00000004
0%
Market CapETH 26
VolumeETH 0
3781
ETH 0,00000714
2.38%
Market CapETH 26
VolumeETH 0
3783
ETH 0,00000039
1.39%
Market CapETH 26
VolumeETH 4
3782
ETH 0,00000006
0.00%
Market CapETH 26
VolumeETH 4
Market CapETH 51
VolumeETH 1
3786
ETH 0,0000025
0%
Market CapETH 25
VolumeETH 0
3785
ETH 0,00000011
0.11%
Market CapETH 26
VolumeETH 0
3787
ETH 0,00000031
1.84%
Market CapETH 26
VolumeETH 0
3788
Market CapETH 26
VolumeETH 0
3789
ETH 0,00006321
0.52%
Market CapETH 26
VolumeETH 1
3790
ETH 0,00000154
20.91%
Market CapETH 26
VolumeETH 2
3791
Market CapETH 26
VolumeETH 2
3792
ETH 0,00000044
7.23%
Market CapETH 26
VolumeETH 1
3793
ETH 0,00000027
2.51%
Market CapETH 26
VolumeETH 5
3794
ETH 0,00000056
1.78%
Market CapETH 26
VolumeETH 0
3795
ETH 0,00000049
6.38%
Market CapETH 25
VolumeETH 1
3795
ETH 0,00000031
1.10%
Market CapETH 26
VolumeETH 0
3742
ETH 0,00067244
0%
Market CapETH 72
VolumeETH 0
3769
Market CapETH 30
VolumeETH 0
3797
ETH 0,00000056
2.79%
Market CapETH 25
VolumeETH 4
3798
ETH 0
0.72%
Market CapETH 25
VolumeETH 0
3799
ETH 0,00000256
0.15%
Market CapETH 25
VolumeETH 7
3800
Market CapETH 25
VolumeETH 0
3801
Market CapETH 25
VolumeETH 0
3802
ETH 0,00000025
8.98%
Market CapETH 25
VolumeETH 3
3792
Market CapETH 25
VolumeETH 0
3803
ETH 0,00000209
4.19%
Market CapETH 24
VolumeETH 7
3802
ETH 0,00000019
0.99%
Market CapETH 24
VolumeETH 0
3805
ETH 0,0000008
1.68%
Market CapETH 24
VolumeETH 32
3806
ETH 0,00000112
1.75%
Market CapETH 24
VolumeETH 2
3805
ETH 0,00000174
0.54%
Market CapETH 24
VolumeETH 0
3808
ETH 0,00000003
5.42%
Market CapETH 24
VolumeETH 2
3809
ETH 0,00000011
0.41%
Market CapETH 24
VolumeETH 0
3810
ETH 0,00000138
0%
Market CapETH 24
VolumeETH 0
3811
Market CapETH 45
VolumeETH 0
3812
ETH 0,00000004
2.54%
Market CapETH 24
VolumeETH 0
3813
ETH 0,00000066
0%
Market CapETH 23
VolumeETH 0
Market CapETH 23
VolumeETH 0
3816
ETH 0,00000003
0.29%
Market CapETH 23
VolumeETH 1
3815
ETH 0,0000012
0.84%
Market CapETH 23
VolumeETH 0
3812
ETH 0,00000003
0%
Market CapETH 22
VolumeETH 0
3818
ETH 0,00001693
0.49%
Market CapETH 23
VolumeETH 0
3819
ETH 0,00000058
0.14%
Market CapETH 23
VolumeETH 0
3777
ETH 0,00000021
0%
Market CapETH 29
VolumeETH 0
3820
ETH 0,00000031
5.03%
Market CapETH 23
VolumeETH 0
3822
ETH 0,00000221
0%
Market CapETH 23
VolumeETH 0
3822
ETH 0,00006373
3.79%
Market CapETH 23
VolumeETH 0
3823
ETH 0
0.93%
Market CapETH 23
VolumeETH 4
3824
Market CapETH 23
VolumeETH 1
3825
ETH 0,00000002
0.43%
Market CapETH 23
VolumeETH 0
3826
ETH 0,0000001
0.01%
Market CapETH 23
VolumeETH 0
3826
ETH 0,0000002
0.50%
Market CapETH 23
VolumeETH 0
3829
ETH 0,00000814
0.55%
Market CapETH 23
VolumeETH 0
3829
ETH 0,00000285
3.43%
Market CapETH 22
VolumeETH 16
3830
ETH 0,00000002
4.29%
Market CapETH 22
VolumeETH 3
Market CapETH 23
VolumeETH 0
3832
ETH 0,00004597
0.05%
Market CapETH 22
VolumeETH 0
3833
ETH 0,00000135
0%
Market CapETH 24
VolumeETH 0
3834
ETH 0,00000004
1.08%
Market CapETH 22
VolumeETH 0
3838
ETH 0,00000493
0%
Market CapETH 22
VolumeETH 0
3836
ETH 0,00000055
0.32%
Market CapETH 22
VolumeETH 0
3837
ETH 0,00000017
13.18%
Market CapETH 22
VolumeETH 4
3838
ETH 0,0000014
0.05%
Market CapETH 22
VolumeETH 0
3839
ETH 0,00000279
0.21%
Market CapETH 22
VolumeETH 0
Market CapETH 22
VolumeETH 0
3843
ETH 0,00000038
0.84%
Market CapETH 22
VolumeETH 0
3842
ETH 0,00000409
0%
Market CapETH 23
VolumeETH 0
3842
ETH 0,0000423
0.20%
Market CapETH 22
VolumeETH 10
3843
ETH 0,0000013
0.35%
Market CapETH 22
VolumeETH 2
3844
ETH 0,00000095
12.77%
Market CapETH 21
VolumeETH 2
3845
ETH 0,00000153
7.00%
Market CapETH 21
VolumeETH 5
3845
ETH 0,00140454
0.97%
Market CapETH 21
VolumeETH 0
3847
ETH 0
1.18%
Market CapETH 21
VolumeETH 0
3848
ETH 0,00000002
0.02%
Market CapETH 21
VolumeETH 0
3756
ETH 0,00000242
8.15%
Market CapETH 28
VolumeETH 0
3757
ETH 0,00000029
0.57%
Market CapETH 28
VolumeETH 0

Data provided by Coingecko API