Basis Share (BAS) Live Price

Basis Share logo
BASBasis Share
ETH 0,000065-5.76%
Market Cap
ETH 27
2.58%
Volume (24)
ETH 0
19.98%
Circulating Supply
409 438 BAS
Issue Date
-

Data provided by Coingecko API

BAS price Statistics

Basis Share Price Today

Basis Share Price
ETH 0,00006475

Price Change

ETH -0,0000039553901
5.76%
24h Low / 24h High
ETH 0,00006519 / ETH 0,00007493

Trading Volume

ETH 0,07539456
19.98%
Volume / Market Cap
0,0027684206
Market Dominance
0,0000034787958%
Market Rank
#3771

Basis Share Supply

Circulating Supply
409 438 BAS
Total Supply
1 000 001 BAS
Max Supply
1 000 001 BAS

Basis Share Market Cap

Market Cap
ETH 27,233781
2.58%

Fully Diluted
Market Cap

ETH 66,515
1.25%

Basis Share Price Yesterday

Yesterday's Low / High
ETH 0,000066513394 / ETH 0,000068199511
Yesterday's Open / Close
ETH 0,000066513394 / ETH 0,000068199511
Yesterday's Change
3.87%
Yesterday's Volume
ETH 0,4625716

Basis Share Price History

7d Low / 7d High
ETH 0,19932083 / ETH 0,23615557
30d Low / 30d High
ETH 0,000061265993 / ETH 0,000072212851
90d Low / 90d High
ETH 0,000061265993 / ETH 0,000072212851
52 Week Low / 52 Week High
ETH 0,000061265993 / ETH 0,000072212851
All Time Highlis 30., 2020 (3 years ago)
ETH 1,294727
99.99%
All Time Lowpro 5., 2023 (4 months ago)
ETH 0,00004214
58.06%

Data provided by Coingecko API

BAS to ETH converter

Basis Share
Basis ShareBAS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Basis Share Price Chart (BAS to ETH)

BASETH by TradingView

Basis Share Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000064
BAS/ETH
ETH 0,000005
ETH 0
Recently

Basis Share Historical Price Data (ETH)

Date
13. 4. 2024
ETH 0,000067
ETH 0
ETH 0,000072
ETH 0,000061
12. 4. 2024
ETH 0,000063
ETH 0,000067
ETH 0,000069
ETH 0,000063
11. 4. 2024
ETH 0,000062
ETH 0,000063
ETH 0,000067
ETH 0,000062
10. 4. 2024
ETH 0,000065
ETH 0,000062
ETH 0,000067
ETH 0,000062
9. 4. 2024
ETH 0,000064
ETH 0,000065
ETH 0,000067
ETH 0,000062
8. 4. 2024
ETH 0,000065
ETH 0,000064
ETH 0,000067
ETH 0,000062
7. 4. 2024
ETH 0,000069
ETH 0,000065
ETH 0,000069
ETH 0,000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 698
3.85%
Market CapETH 1,25T
VolumeETH 52,82B
2
eth
EthereumETH
ETH 3 113,29
6.89%
Market CapETH 368,32B
VolumeETH 28,02B
4
ETH 557,44
3.75%
Market CapETH 84,83B
VolumeETH 2,92B
8
ETH 0,494378
8.65%
Market CapETH 26,88B
VolumeETH 2,99B
11
ETH 0,454205
6.14%
Market CapETH 15,73B
VolumeETH 1,04B
554
ETH 1,001
0.07%
Market CapETH 70,89M
VolumeETH 1,03M

Data provided by Coingecko API

More Cryptocurrencies

3658
ETH 0,0000001
2.67%
Market CapETH 39
VolumeETH 1
3657
ETH 0,00003908
8.38%
Market CapETH 39
VolumeETH 1
3658
ETH 0,00000203
13.41%
Market CapETH 39
VolumeETH 12
3659
ETH 0,00010932
13.43%
Market CapETH 39
VolumeETH 8
3664
ETH 0,00000456
0%
Market CapETH 37
VolumeETH 0
3661
ETH 0,00000196
1.76%
Market CapETH 39
VolumeETH 1
3661
ETH 0,0000004
0.96%
Market CapETH 39
VolumeETH 0
3664
ETH 0,00000012
7.19%
Market CapETH 39
VolumeETH 0
3663
ETH 0,00000016
2.39%
Market CapETH 39
VolumeETH 11
3665
ETH 0,00000015
3.06%
Market CapETH 39
VolumeETH 0
3666
ETH 0,00029701
1.09%
Market CapETH 38
VolumeETH 0
3667
ETH 0,00000057
1.55%
Market CapETH 38
VolumeETH 0
3668
ETH 0,00000147
12.24%
Market CapETH 38
VolumeETH 0
3669
ETH 0,00000053
3.34%
Market CapETH 38
VolumeETH 15
3671
ETH 0,00000002
2.78%
Market CapETH 38
VolumeETH 0
3671
ETH 0,00000009
0%
Market CapETH 33
VolumeETH 0
3672
ETH 0,00000082
2.83%
Market CapETH 37
VolumeETH 0
3673
ETH 0,00001317
1.40%
Market CapETH 37
VolumeETH 0
3674
ETH 0,00000604
0.93%
Market CapETH 37
VolumeETH 0
3676
Market CapETH 62
VolumeETH 0
3676
ETH 0,00000154
5.98%
Market CapETH 37
VolumeETH 47
3678
ETH 0,00000002
0%
Market CapETH 31
VolumeETH 0
3679
ETH 0,00000012
5.79%
Market CapETH 37
VolumeETH 0
3680
ETH 0,00007984
0.05%
Market CapETH 37
VolumeETH 0
3680
ETH 0,00003667
1.30%
Market CapETH 37
VolumeETH 0
3682
ETH 0,00003797
3.28%
Market CapETH 37
VolumeETH 0
3683
ETH 0,00000107
4.36%
Market CapETH 37
VolumeETH 0
3684
ETH 0,00000009
0%
Market CapETH 34
VolumeETH 0
3684
ETH 0,00000298
5.20%
Market CapETH 36
VolumeETH 1
3685
ETH 0,00000364
3.68%
Market CapETH 36
VolumeETH 0
3687
ETH 0,0000003
10.24%
Market CapETH 36
VolumeETH 3
3688
ETH 0,00000149
0.29%
Market CapETH 36
VolumeETH 0
3688
ETH 0,00000036
7.92%
Market CapETH 35
VolumeETH 2
3689
ETH 0,00000362
0.21%
Market CapETH 35
VolumeETH 0
3689
ETH 0
11.29%
Market CapETH 35
VolumeETH 7
3691
ETH 0,00000009
3.01%
Market CapETH 35
VolumeETH 1
3696
ETH 0,00014574
0%
Market CapETH 46
VolumeETH 0
3693
ETH 0,00000003
17.49%
Market CapETH 35
VolumeETH 4
3693
ETH 0,00000011
8.31%
Market CapETH 35
VolumeETH 0
3694
ETH 0,00000061
3.72%
Market CapETH 35
VolumeETH 7
3725
ETH 0,00012922
0%
Market CapETH 32
VolumeETH 0
3696
ETH 0,00000008
2.64%
Market CapETH 34
VolumeETH 0
3698
ETH 0,00002089
2.49%
Market CapETH 34
VolumeETH 13
3698
ETH 0,00000009
3.68%
Market CapETH 34
VolumeETH 5
3698
ETH 0,00000022
6.67%
Market CapETH 34
VolumeETH 18
3699
ETH 0,00000005
1.97%
Market CapETH 34
VolumeETH 0
3700
ETH 0,0000183
1.68%
Market CapETH 34
VolumeETH 0
3701
ETH 0,00000017
1.83%
Market CapETH 34
VolumeETH 0
Market CapETH 34
VolumeETH 0
3705
ETH 0,00000179
10.58%
Market CapETH 34
VolumeETH 5
3706
ETH 0,00000026
9.05%
Market CapETH 34
VolumeETH 0
3705
ETH 0
0%
Market CapETH 56
VolumeETH 0
3708
ETH 0,00000763
8.17%
Market CapETH 34
VolumeETH 0
3707
ETH 0,00001945
11.73%
Market CapETH 33
VolumeETH 19
3709
ETH 0,00000022
4.14%
Market CapETH 33
VolumeETH 1
3670
ETH 0,00006198
6.23%
Market CapETH 33
VolumeETH 0
3712
ETH 0
1.38%
Market CapETH 33
VolumeETH 23
3710
ETH 0,00000022
8.72%
Market CapETH 33
VolumeETH 0
3712
ETH 0,00000346
10.63%
Market CapETH 33
VolumeETH 2
3713
ETH 0,0000001
5.28%
Market CapETH 33
VolumeETH 0
3714
ETH 0,00003666
7.50%
Market CapETH 33
VolumeETH 0
3715
ETH 0,00000009
4.12%
Market CapETH 33
VolumeETH 0
3716
ETH 0,0000004
7.17%
Market CapETH 33
VolumeETH 0
3717
ETH 0,00000217
1.54%
Market CapETH 33
VolumeETH 1
3714
ETH 0,00000007
4.60%
Market CapETH 33
VolumeETH 6
3717
ETH 0,00000329
0%
Market CapETH 31
VolumeETH 0
3729
ETH 0,00000003
0%
Market CapETH 34
VolumeETH 0
3719
ETH 0,00000004
0%
Market CapETH 30
VolumeETH 0
3721
ETH 0,00009009
2.41%
Market CapETH 32
VolumeETH 7
3722
ETH 0,00000046
6.54%
Market CapETH 32
VolumeETH 6
3723
Market CapETH 33
VolumeETH 0
3724
ETH 0,00000334
2.24%
Market CapETH 32
VolumeETH 1
3725
Market CapETH 32
VolumeETH 1
3725
ETH 0,00000024
0%
Market CapETH 28
VolumeETH 0
3727
ETH 0,00000009
8.16%
Market CapETH 31
VolumeETH 12
3728
ETH 0,00000005
8.58%
Market CapETH 31
VolumeETH 4
3729
ETH 0,00000044
0.04%
Market CapETH 31
VolumeETH 2
3730
ETH 0,00000027
0%
Market CapETH 52
VolumeETH 1
3731
ETH 0,0000007
2.73%
Market CapETH 31
VolumeETH 0
3732
ETH 0,00000003
29.31%
Market CapETH 31
VolumeETH 0
3733
ETH 0,00000264
14.68%
Market CapETH 31
VolumeETH 18
3734
ETH 0,00000006
2.85%
Market CapETH 31
VolumeETH 5
3754
ETH 0,00000007
18.47%
Market CapETH 30
VolumeETH 15
3736
ETH 0,00000004
0%
Market CapETH 26
VolumeETH 0
3737
ETH 0,00000064
4.17%
Market CapETH 30
VolumeETH 9
3741
ETH 0,00000098
21.59%
Market CapETH 30
VolumeETH 23
3739
ETH 0,00000139
5.43%
Market CapETH 30
VolumeETH 0
3740
ETH 0,00003312
6.84%
Market CapETH 30
VolumeETH 0
3741
ETH 0
6.73%
Market CapETH 30
VolumeETH 0
3737
ETH 0,00000015
0.52%
Market CapETH 30
VolumeETH 57
3743
ETH 0,00000048
10.23%
Market CapETH 30
VolumeETH 1
3743
ETH 0,0000054
3.05%
Market CapETH 30
VolumeETH 1
Market CapETH 51
VolumeETH 1
3745
ETH 0,00000257
6.65%
Market CapETH 30
VolumeETH 0
3746
ETH 0,0000025
0%
Market CapETH 25
VolumeETH 0
3747
ETH 0,00000043
7.82%
Market CapETH 30
VolumeETH 3
3748
ETH 0,00000055
4.79%
Market CapETH 30
VolumeETH 0
3749
ETH 0,00000036
0.53%
Market CapETH 30
VolumeETH 0
3750
Market CapETH 30
VolumeETH 2
3658
ETH 0,0000001
2.67%
Market CapETH 39
VolumeETH 1
3657
ETH 0,00003908
8.38%
Market CapETH 39
VolumeETH 1

Data provided by Coingecko API