Xion Finance (XGT) Live Price

Xion Finance logo
XGTXion Finance
ETH 0,000001+1.58%
Market Cap
ETH 25
8.46%
Volume (24)
ETH 0
3185.40%
Circulating Supply
40 154 416 XGT
Issue Date
-

Data provided by Coingecko API

XGT price Statistics

Xion Finance Price Today

Xion Finance Price
ETH <0.000001

Price Change

ETH <0.000001
1.58%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0,02334436
3185.40%
Volume / Market Cap
0,00092601073
Market Dominance
0,0000032202305%
Market Rank
#3789

Xion Finance Supply

Circulating Supply
40 154 416,239 XGT
Total Supply
1 000 000 000 XGT
Max Supply
1 000 000 000 XGT

Xion Finance Market Cap

Market Cap
ETH 25,2096
8.46%

Fully Diluted
Market Cap

ETH 627,816
4.84%

Xion Finance Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
4.84%
Yesterday's Volume
ETH 0,018292375

Xion Finance Price History

7d Low / 7d High
ETH 0,001496562 / ETH 0,0022088808
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highbře 3., 2021 (3 years ago)
ETH 0,00017753
99.65%
All Time Lowdub 16., 2023 (12 months ago)
ETH <0.000001
246.15%

Data provided by Coingecko API

XGT to ETH converter

Xion Finance
Xion FinanceXGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xion Finance Price Chart (XGT to ETH)

XGTETH by TradingView

Xion Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xion Finance Historical Price Data (ETH)

Date
12. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
11. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
10. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0
9. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
8. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
7. 4. 2024
ETH 0
ETH 0,000001
ETH 0,000001
ETH 0
6. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 3 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 399
2.35%
Market CapETH 1,31T
VolumeETH 34,31B
2
eth
EthereumETH
ETH 3 121,34
2.80%
Market CapETH 381,58B
VolumeETH 20,87B
4
ETH 563,6
3.82%
Market CapETH 87,79B
VolumeETH 2,53B
8
ETH 0,507864
5.07%
Market CapETH 28,54B
VolumeETH 2,18B
11
ETH 0,462949
3.52%
Market CapETH 16,56B
VolumeETH 945,02M
563
ETH 0,992759
2.40%
Market CapETH 70,57M
VolumeETH 842 801

Data provided by Coingecko API

More Cryptocurrencies

3657
ETH 0,00000054
3.12%
Market CapETH 39
VolumeETH 1
3657
ETH 0
24.30%
Market CapETH 40
VolumeETH 0
3658
ETH 0,00000109
3.18%
Market CapETH 40
VolumeETH 0
3660
ETH 0,000002
0.75%
Market CapETH 39
VolumeETH 1
3660
ETH 0,0000008
7.78%
Market CapETH 40
VolumeETH 5
3649
ETH 0,00000017
6.15%
Market CapETH 40
VolumeETH 12
3662
ETH 0
1.63%
Market CapETH 40
VolumeETH 0
3664
ETH 0,00003686
0.22%
Market CapETH 38
VolumeETH 0
3663
ETH 0,00000418
2.44%
Market CapETH 39
VolumeETH 1
3665
ETH 0,00000015
4.41%
Market CapETH 39
VolumeETH 0
3666
ETH 0,00000053
0%
Market CapETH 68
VolumeETH 0
3667
ETH 0,00000002
0.62%
Market CapETH 38
VolumeETH 0
3667
ETH 0,00000004
4.58%
Market CapETH 38
VolumeETH 4
3668
ETH 0,00000005
0.00%
Market CapETH 38
VolumeETH 0
3668
ETH 0,00000257
0%
Market CapETH 35
VolumeETH 0
3671
ETH 0,00001223
0%
Market CapETH 35
VolumeETH 1
Market CapETH 33
VolumeETH 0
3673
ETH 0,00000162
4.80%
Market CapETH 38
VolumeETH 51
3674
ETH 0,00000033
6.24%
Market CapETH 38
VolumeETH 3
3674
ETH 0,00000006
2.58%
Market CapETH 38
VolumeETH 0
3676
ETH 0,00000083
0.03%
Market CapETH 38
VolumeETH 0
3678
ETH 0,00000456
0.20%
Market CapETH 37
VolumeETH 0
3676
ETH 0,0000085
6.34%
Market CapETH 38
VolumeETH 1
3679
ETH 0,00003693
0.83%
Market CapETH 37
VolumeETH 0
3680
ETH 0,00000197
6.58%
Market CapETH 37
VolumeETH 11
3681
ETH 0,00007978
8.21%
Market CapETH 37
VolumeETH 0
3679
Market CapETH 37
VolumeETH 0
3682
ETH 0,00000016
0%
Market CapETH 33
VolumeETH 0
3684
ETH 0,00000052
7.95%
Market CapETH 37
VolumeETH 15
3690
ETH 0,00000009
0%
Market CapETH 33
VolumeETH 0
3686
ETH 0
0.72%
Market CapETH 36
VolumeETH 7
3685
ETH 0,00000581
0.19%
Market CapETH 35
VolumeETH 0
3686
Market CapETH 62
VolumeETH 0
3690
ETH 0,00000002
0%
Market CapETH 31
VolumeETH 0
3690
ETH 0,00000365
4.23%
Market CapETH 35
VolumeETH 0
3691
ETH 0,00000026
0%
Market CapETH 32
VolumeETH 0
3692
ETH 0,00000147
40.88%
Market CapETH 35
VolumeETH 0
3694
ETH 0,00002122
8.82%
Market CapETH 36
VolumeETH 16
3701
ETH 0,00000363
0.94%
Market CapETH 34
VolumeETH 0
3695
ETH 0,00000103
22.70%
Market CapETH 35
VolumeETH 0
3696
ETH 0,00003675
2.65%
Market CapETH 35
VolumeETH 0
3697
ETH 0,00000193
0.76%
Market CapETH 35
VolumeETH 3
3699
ETH 0,00000011
9.09%
Market CapETH 35
VolumeETH 0
3698
ETH 0,00000023
0.46%
Market CapETH 35
VolumeETH 19
3700
ETH 0,00000061
1.12%
Market CapETH 35
VolumeETH 6
3700
Market CapETH 35
VolumeETH 1
3703
ETH 0,00000011
13.43%
Market CapETH 35
VolumeETH 0
3704
ETH 0,00000009
0.18%
Market CapETH 34
VolumeETH 0
3707
ETH 0,00000359
2.71%
Market CapETH 35
VolumeETH 0
3705
ETH 0,00010366
10.89%
Market CapETH 35
VolumeETH 7
3706
ETH 0,00000291
0.79%
Market CapETH 35
VolumeETH 7
3708
ETH 0,00000017
4.19%
Market CapETH 34
VolumeETH 1
3711
ETH 0,00001817
0.11%
Market CapETH 34
VolumeETH 0
3689
ETH 0,00000009
4.20%
Market CapETH 34
VolumeETH 2
3710
ETH 0,00000297
3.51%
Market CapETH 34
VolumeETH 26
3712
ETH 0,00000008
14.28%
Market CapETH 34
VolumeETH 0
3710
ETH 0,00006279
6.50%
Market CapETH 34
VolumeETH 0
3714
ETH 0,0000001
8.28%
Market CapETH 33
VolumeETH 0
3715
ETH 0,00000004
3.00%
Market CapETH 33
VolumeETH 0
3696
ETH 0,00014574
0%
Market CapETH 46
VolumeETH 0
3716
ETH 0
0.97%
Market CapETH 33
VolumeETH 37
3711
ETH 0,00000004
0.98%
Market CapETH 33
VolumeETH 159
3717
Market CapETH 33
VolumeETH 0
3725
ETH 0,0001224
0%
Market CapETH 32
VolumeETH 1
3718
ETH 0,00000129
15.48%
Market CapETH 33
VolumeETH 0
3720
ETH 0,00001997
0.10%
Market CapETH 33
VolumeETH 12
3720
ETH 0,00000007
2.44%
Market CapETH 33
VolumeETH 6
3723
ETH 0,00000009
2.79%
Market CapETH 33
VolumeETH 6
3721
ETH 0,00000021
0.54%
Market CapETH 32
VolumeETH 1
3723
ETH 0
0%
Market CapETH 56
VolumeETH 0
3724
ETH 0,00000216
5.27%
Market CapETH 32
VolumeETH 1
3727
Market CapETH 32
VolumeETH 4
3726
ETH 0,00000006
4.96%
Market CapETH 32
VolumeETH 4
3726
ETH 0
0.21%
Market CapETH 32
VolumeETH 0
3728
ETH 0,00000069
2.93%
Market CapETH 32
VolumeETH 11
3729
ETH 0,0000001
0.69%
Market CapETH 32
VolumeETH 15
3730
ETH 0,00000038
4.17%
Market CapETH 31
VolumeETH 0
3733
ETH 0,00000329
0.26%
Market CapETH 31
VolumeETH 0
3734
ETH 0,00000241
0%
Market CapETH 28
VolumeETH 0
3735
ETH 0,00000555
18.94%
Market CapETH 31
VolumeETH 1
3733
ETH 0,00000071
1.16%
Market CapETH 31
VolumeETH 0
3729
ETH 0,00000003
0%
Market CapETH 34
VolumeETH 0
3735
ETH 0,00000044
0.28%
Market CapETH 30
VolumeETH 1
3736
ETH 0,00000004
1.01%
Market CapETH 30
VolumeETH 0
3731
ETH 0,00000045
2.26%
Market CapETH 31
VolumeETH 6
3739
ETH 0,00003324
1.25%
Market CapETH 30
VolumeETH 0
3739
ETH 0,00000004
2.34%
Market CapETH 30
VolumeETH 0
3741
ETH 0,0000334
6.69%
Market CapETH 30
VolumeETH 0
3742
ETH 0,00000024
0%
Market CapETH 28
VolumeETH 0
3743
ETH 0,00000134
31.88%
Market CapETH 29
VolumeETH 0
3743
ETH 0,0000003
0%
Market CapETH 27
VolumeETH 0
3744
ETH 0,00000044
3.20%
Market CapETH 30
VolumeETH 5
3745
ETH 0,00000065
7.41%
Market CapETH 30
VolumeETH 4
3740
ETH 0,00000007
3.54%
Market CapETH 30
VolumeETH 11
3747
ETH 0,00000006
9.92%
Market CapETH 30
VolumeETH 4
3748
ETH 0,00000027
0%
Market CapETH 52
VolumeETH 1
3750
ETH 0,00000232
0.48%
Market CapETH 30
VolumeETH 0
3751
ETH 0,00000167
0.49%
Market CapETH 30
VolumeETH 0
3751
ETH 0,00000085
11.59%
Market CapETH 30
VolumeETH 10
3657
ETH 0,00000054
3.12%
Market CapETH 39
VolumeETH 1
3657
ETH 0
24.30%
Market CapETH 40
VolumeETH 0

Data provided by Coingecko API