bXNF (BXNF) Live Price

bXNF logo
BXNFbXNF
ETH 0,000123-0.22%
Market Cap
ETH 27
0.46%
Volume (24)
ETH 1
46.98%
Circulating Supply
220 634 BXNF
Issue Date
-

Data provided by Coingecko API

BXNF price Statistics

bXNF Price Today

bXNF Price
ETH 0,00012315

Price Change

ETH <0.000001
0.22%
24h Low / 24h High
ETH 0,00011875 / ETH 0,00012642

Trading Volume

ETH 0,79721943
46.98%
Volume / Market Cap
0,029401735
Market Dominance
0,0000034634338%
Market Rank
#3772

bXNF Supply

Circulating Supply
220 633,918 BXNF
Total Supply
2 896 600,534 BXNF
Max Supply
22 600 000 BXNF

bXNF Market Cap

Market Cap
ETH 27,114707
0.46%

Fully Diluted
Market Cap

ETH 355,976
1.50%

bXNF Price Yesterday

Yesterday's Low / High
ETH 0,00012436187 / ETH 0,00012517389
Yesterday's Open / Close
ETH 0,00012436187 / ETH 0,00012517389
Yesterday's Change
1.30%
Yesterday's Volume
ETH 0,67214486

bXNF Price History

7d Low / 7d High
ETH 0,36974632 / ETH 0,45645522
30d Low / 30d High
ETH 0,00012350086 / ETH 0,00013165804
90d Low / 90d High
ETH 0,00012269957 / ETH 0,00013271231
52 Week Low / 52 Week High
ETH 0,00011709303 / ETH 0,00013311618
All Time Highled 15., 2024 (3 months ago)
ETH 0,0008057
84.75%
All Time Lowdub 9., 2024 (6 days ago)
ETH 0,00011698
5.06%

Data provided by Coingecko API

BXNF to ETH converter

bXNF
bXNFBXNF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time bXNF Price Chart (BXNF to ETH)

BXNFETH by TradingView

bXNF Exchanges

Instant crypto to crypto exchange coming soon!

bXNF Historical Price Data (ETH)

Date
14. 4. 2024
ETH 0,00013
ETH 0
ETH 0,000132
ETH 0,000124
13. 4. 2024
ETH 0,000131
ETH 0,00013
ETH 0,000131
ETH 0,000126
12. 4. 2024
ETH 0,000126
ETH 0,000131
ETH 0,000133
ETH 0,000123
11. 4. 2024
ETH 0,000128
ETH 0,000126
ETH 0,000128
ETH 0,000123
10. 4. 2024
ETH 0,000124
ETH 0,000128
ETH 0,000129
ETH 0,000122
9. 4. 2024
ETH 0,000122
ETH 0,000124
ETH 0,000125
ETH 0,000117
8. 4. 2024
ETH 0,000132
ETH 0,000122
ETH 0,000133
ETH 0,000121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 26 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63 811
0.37%
Market CapETH 1,26T
VolumeETH 39,08B
2
eth
EthereumETH
ETH 3 104,22
1.55%
Market CapETH 372,53B
VolumeETH 21,25B
4
ETH 556,65
1.60%
Market CapETH 85,94B
VolumeETH 2,08B
8
ETH 0,488798
0.57%
Market CapETH 27,18B
VolumeETH 2,32B
11
ETH 0,455058
0.73%
Market CapETH 16,06B
VolumeETH 786,54M
569
ETH 0,999722
0.29%
Market CapETH 70,48M
VolumeETH 969 704

Data provided by Coingecko API

More Cryptocurrencies

3655
ETH 0,00000013
2.10%
Market CapETH 39
VolumeETH 7
3656
ETH 0,00000257
0%
Market CapETH 35
VolumeETH 0
3657
ETH 0,00000008
3.48%
Market CapETH 39
VolumeETH 0
3659
ETH 0,00000041
3.20%
Market CapETH 39
VolumeETH 7
3658
ETH 0
3.50%
Market CapETH 39
VolumeETH 0
3662
ETH 0,00000015
0.55%
Market CapETH 38
VolumeETH 0
3661
ETH 0,0000001
2.65%
Market CapETH 39
VolumeETH 0
3663
ETH 0,00000194
2.88%
Market CapETH 38
VolumeETH 1
3660
ETH 0
1.89%
Market CapETH 39
VolumeETH 0
3665
ETH 0,00000456
0%
Market CapETH 37
VolumeETH 0
3664
ETH 0,00029606
1.81%
Market CapETH 38
VolumeETH 0
3666
ETH 0,00000054
2.44%
Market CapETH 38
VolumeETH 13
3667
ETH 0,00001337
1.50%
Market CapETH 38
VolumeETH 0
3669
ETH 0,00000161
2.67%
Market CapETH 38
VolumeETH 60
3668
ETH 0,00000039
7.19%
Market CapETH 38
VolumeETH 1
3670
ETH 0,00000002
1.96%
Market CapETH 37
VolumeETH 0
3671
ETH 0,00000082
0.23%
Market CapETH 37
VolumeETH 0
3672
ETH 0,0001059
2.12%
Market CapETH 37
VolumeETH 3
3673
ETH 0,00000009
0%
Market CapETH 33
VolumeETH 0
3674
ETH 0,00003691
0.21%
Market CapETH 37
VolumeETH 0
3675
ETH 0,00000596
2.30%
Market CapETH 36
VolumeETH 0
3676
Market CapETH 62
VolumeETH 0
3677
ETH 0,00000002
0%
Market CapETH 31
VolumeETH 0
3678
ETH 0,00000012
0.14%
Market CapETH 37
VolumeETH 0
3679
ETH 0,00007984
0%
Market CapETH 37
VolumeETH 0
3680
ETH 0,00000139
6.18%
Market CapETH 36
VolumeETH 0
3681
ETH 0,00000106
1.39%
Market CapETH 36
VolumeETH 0
3682
ETH 0,00000008
2.73%
Market CapETH 35
VolumeETH 0
3683
ETH 0
1.47%
Market CapETH 36
VolumeETH 7
3684
ETH 0,00000285
26.77%
Market CapETH 35
VolumeETH 1
3685
ETH 0,00000359
3.12%
Market CapETH 35
VolumeETH 0
3686
ETH 0,00000295
1.75%
Market CapETH 35
VolumeETH 0
3688
ETH 0,00000149
0%
Market CapETH 36
VolumeETH 0
3690
ETH 0,00000088
49.91%
Market CapETH 34
VolumeETH 0
3687
ETH 0,00000004
4.64%
Market CapETH 35
VolumeETH 4
3691
ETH 0,00000023
0.95%
Market CapETH 35
VolumeETH 17
3693
ETH 0,0000003
3.99%
Market CapETH 35
VolumeETH 5
3689
ETH 0,0000001
0.65%
Market CapETH 34
VolumeETH 0
3694
ETH 0,00006343
1.32%
Market CapETH 34
VolumeETH 0
3695
ETH 0,00000009
0.44%
Market CapETH 34
VolumeETH 6
3696
ETH 0,00000005
1.75%
Market CapETH 34
VolumeETH 0
3696
ETH 0,00014574
0%
Market CapETH 46
VolumeETH 0
3697
ETH 0,00001796
2.78%
Market CapETH 34
VolumeETH 0
3725
ETH 0,00012687
0%
Market CapETH 32
VolumeETH 0
3700
ETH 0,00000009
7.77%
Market CapETH 34
VolumeETH 1
3699
ETH 0,00000181
0.14%
Market CapETH 34
VolumeETH 6
3701
ETH 0,00000222
1.14%
Market CapETH 33
VolumeETH 1
3702
ETH 0,00000008
0.04%
Market CapETH 33
VolumeETH 0
3703
ETH 0,00000022
0.04%
Market CapETH 33
VolumeETH 0
3692
Market CapETH 34
VolumeETH 1
3704
ETH 0,00002037
2.97%
Market CapETH 33
VolumeETH 12
3698
ETH 0,00000016
6.20%
Market CapETH 33
VolumeETH 2
3705
ETH 0,00000007
3.40%
Market CapETH 33
VolumeETH 8
Market CapETH 34
VolumeETH 0
3709
ETH 0,00000026
10.98%
Market CapETH 33
VolumeETH 0
3712
ETH 0
0%
Market CapETH 56
VolumeETH 0
3709
ETH 0,00000058
4.25%
Market CapETH 33
VolumeETH 8
3713
ETH 0,00000047
3.51%
Market CapETH 33
VolumeETH 7
3708
ETH 0,00003263
17.35%
Market CapETH 33
VolumeETH 1
3707
ETH 0,00000007
4.35%
Market CapETH 33
VolumeETH 0
3710
ETH 0
1.50%
Market CapETH 33
VolumeETH 24
3714
ETH 0,0000001
2.97%
Market CapETH 33
VolumeETH 0
3715
ETH 0,00000022
4.23%
Market CapETH 33
VolumeETH 4
3716
ETH 0,00000005
0.62%
Market CapETH 33
VolumeETH 0
3719
ETH 0,00000039
4.26%
Market CapETH 32
VolumeETH 0
3717
ETH 0,00000009
3.67%
Market CapETH 32
VolumeETH 3
3720
ETH 0,00003494
4.25%
Market CapETH 31
VolumeETH 0
3721
ETH 0,00000329
0%
Market CapETH 31
VolumeETH 0
3729
ETH 0,00000003
0%
Market CapETH 34
VolumeETH 0
3722
ETH 0,00000004
0%
Market CapETH 30
VolumeETH 0
3718
ETH 0,00000046
2.78%
Market CapETH 32
VolumeETH 2
3723
ETH 0,03959616
39.20%
Market CapETH 30
VolumeETH 0
3723
ETH 0,00000048
0.23%
Market CapETH 30
VolumeETH 0
Market CapETH 33
VolumeETH 0
3726
ETH 0,00000047
24.15%
Market CapETH 31
VolumeETH 0
3728
ETH 0,0000007
0.05%
Market CapETH 31
VolumeETH 0
3729
ETH 0,00000024
0%
Market CapETH 28
VolumeETH 0
3730
ETH 0,00000038
13.49%
Market CapETH 31
VolumeETH 10
3727
ETH 0,00003367
1.28%
Market CapETH 31
VolumeETH 0
3732
ETH 0,00000267
2.76%
Market CapETH 31
VolumeETH 18
3733
ETH 0,00000066
0.38%
Market CapETH 31
VolumeETH 9
3734
ETH 0,00000009
3.14%
Market CapETH 31
VolumeETH 14
3736
ETH 0,00000314
6.43%
Market CapETH 30
VolumeETH 1
3731
ETH 0,00008645
4.95%
Market CapETH 31
VolumeETH 7
3738
ETH 0,00000027
0%
Market CapETH 52
VolumeETH 1
3736
ETH 0,00000015
1.68%
Market CapETH 30
VolumeETH 0
3739
ETH 0,0000032
8.44%
Market CapETH 30
VolumeETH 2
3740
ETH 0,00000012
1.58%
Market CapETH 29
VolumeETH 0
3741
ETH 0,00000015
2.15%
Market CapETH 30
VolumeETH 50
3742
ETH 0,00000136
2.76%
Market CapETH 30
VolumeETH 0
3738
ETH 0
3.44%
Market CapETH 30
VolumeETH 0
3743
Market CapETH 29
VolumeETH 0
3744
ETH 0,00000547
2.17%
Market CapETH 30
VolumeETH 0
3745
ETH 0,00000005
2.30%
Market CapETH 30
VolumeETH 3
3746
ETH 0,00000245
3.17%
Market CapETH 29
VolumeETH 0
Market CapETH 51
VolumeETH 1
3749
ETH 0,0000025
0%
Market CapETH 25
VolumeETH 0
3751
ETH 0,00000054
1.41%
Market CapETH 30
VolumeETH 0
3750
ETH 0
5.19%
Market CapETH 29
VolumeETH 0
3655
ETH 0,00000013
2.10%
Market CapETH 39
VolumeETH 7
3656
ETH 0,00000257
0%
Market CapETH 35
VolumeETH 0

Data provided by Coingecko API