Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
BRL 4,83+11.18%
Market Cap
BRL 455,35M
5.50%
Volume (24)
BRL 4 075 243
1.18%
Circulating Supply
94 150 780 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
BRL 4,83

Price Change

BRL 0,485953
11.18%
24h Low / 24h High
BRL 4,08 / BRL 5,1

Trading Volume

BRL 4 075 243
1.18%
Volume / Market Cap
0,0089496752
Market Dominance
0,0033366102%
Market Rank
#501

Friend.tech Supply

Circulating Supply
94 150 780,4 FRIEND
Total Supply
94 150 800,4 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
BRL 455 350 940
5.50%

Fully Diluted
Market Cap

BRL 455 351 030
9.93%

Friend.tech Price Yesterday

Yesterday's Low / High
BRL 4,3531126 / BRL 4,4461259
Yesterday's Open / Close
BRL 4,3531126 / BRL 4,4461259
Yesterday's Change
9.78%
Yesterday's Volume
BRL 10 759 563

Friend.tech Price History

7d Low / 7d High
BRL 0,75912811 / BRL 1,2381088
30d Low / 30d High
BRL 4,2854766 / BRL 5,6782913
90d Low / 90d High
BRL 4,2854766 / BRL 6,5104022
52 Week Low / 52 Week High
BRL 4,1577775 / BRL 6,6178153
All Time Highkvě 3., 2024 (1 months ago)
BRL 16,68
71.03%
All Time Lowčvn 15., 2024 (0 days ago)
BRL 4,08
18.37%

Data provided by Coingecko API

FRIEND to BRL converter

Friend.tech
Friend.techFRIEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to BRL)

FRIENDBRL by TradingView

Friend.tech Exchanges

Instant crypto to crypto exchange coming soon!

Friend.tech Historical Price Data (BRL)

Date
14. 6. 2024
BRL 5,423949
BRL 0
BRL 5,529542
BRL 4,285477
13. 6. 2024
BRL 5,482602
BRL 5,423949
BRL 6,510402
BRL 5,300679
12. 6. 2024
BRL 5,024949
BRL 5,482602
BRL 5,41699
BRL 4,586489
11. 6. 2024
BRL 5,215173
BRL 5,024949
BRL 5,215173
BRL 4,541534
10. 6. 2024
BRL 4,208472
BRL 5,215173
BRL 5,183957
BRL 4,173651
9. 6. 2024
BRL 4,925552
BRL 4,208472
BRL 6,617815
BRL 4,157778
8. 6. 2024
BRL 4,585177
BRL 4,925552
BRL 5,238842
BRL 4,528002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 216
1.13%
Market CapBRL 1,31T
VolumeBRL 18,59B
2
BRL 3 561,83
4.71%
Market CapBRL 427,95B
VolumeBRL 14,61B
4
BRL 606,14
1.89%
Market CapBRL 93,25B
VolumeBRL 751,03M
5
BRL 145,08
2.65%
Market CapBRL 66,94B
VolumeBRL 1,68B
8
BRL 0,49
3.54%
Market CapBRL 26,98B
VolumeBRL 542,02M
9
BRL 0,14
1.52%
Market CapBRL 19,75B
VolumeBRL 642,03M

Data provided by Coingecko API

More Cryptocurrencies

517
BRL 0,09
3.85%
Market CapBRL 430,17M
VolumeBRL 10,28M
516
BRL 5,66
2.84%
Market CapBRL 429,43M
VolumeBRL 3,04M
518
BRL 0,88
7.39%
Market CapBRL 429,04M
VolumeBRL 37,49M
520
BRL 0,08
3.10%
Market CapBRL 427,87M
VolumeBRL 1,42M
519
Market CapBRL 427,63M
VolumeBRL 1,6M

Data provided by Coingecko API