Ergo (ERG) Live Price

Ergo logo
ERGErgo
BRL 8,27-3.62%
Market Cap
BRL 620,78M
3.03%
Volume (24)
BRL 2 050 939
2.66%
Circulating Supply
74 599 869 ERG
Issue Date
-

Data provided by Coingecko API

ERG price Statistics

Ergo Price Today

Ergo Price
BRL 8,27

Price Change

BRL -0,31044804
3.62%
24h Low / 24h High
BRL 8,18 / BRL 8,6

Trading Volume

BRL 2 050 939
2.66%
Volume / Market Cap
0,0033038107
Market Dominance
0,0044321716%
Market Rank
#454

Ergo Supply

Circulating Supply
74 599 869 ERG
Total Supply
97 739 924 ERG
Max Supply
0 ERG

Ergo Market Cap

Market Cap
BRL 620 779 820
3.03%

Fully Diluted
Market Cap

BRL 813 338 860
2.86%

Ergo Price Yesterday

Yesterday's Low / High
BRL 8,5528636 / BRL 8,5804784
Yesterday's Open / Close
BRL 8,5528636 / BRL 8,5804784
Yesterday's Change
3.46%
Yesterday's Volume
BRL 1 260 542,3

Ergo Price History

7d Low / 7d High
BRL 1,6076375 / BRL 1,8332045
30d Low / 30d High
BRL 8,5528636 / BRL 8,9287601
90d Low / 90d High
BRL 8,5064935 / BRL 9,2122195
52 Week Low / 52 Week High
BRL 8,5064935 / BRL 9,2122195
All Time Highzář 3., 2021 (2 years ago)
BRL 97,05
91.38%
All Time Lowbře 13., 2020 (4 years ago)
BRL 0,451326
1753.65%

Data provided by Coingecko API

ERG to BRL converter

Ergo
ErgoERG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ergo Price Chart (ERG to BRL)

ERGBRL by TradingView

Ergo Exchanges

Instant crypto to crypto exchange coming soon!

Ergo Historical Price Data (BRL)

Date
11. 4. 2024
BRL 8,867408
BRL 0
BRL 8,876327
BRL 8,552864
10. 4. 2024
BRL 8,754965
BRL 8,867408
BRL 8,92876
BRL 8,506493
9. 4. 2024
BRL 8,996983
BRL 8,754965
BRL 9,212219
BRL 8,697014
8. 4. 2024
BRL 8,705949
BRL 8,996983
BRL 9,142662
BRL 8,705949
7. 4. 2024
BRL 8,789903
BRL 8,705949
BRL 9,038738
BRL 8,657196
6. 4. 2024
BRL 8,72093
BRL 8,789903
BRL 8,908449
BRL 8,692173
5. 4. 2024
BRL 9,068741
BRL 8,72093
BRL 9,081964
BRL 8,714477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 25 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 764
3.49%
Market CapBRL 1,34T
VolumeBRL 25,91B
2
BRL 3 332,36
5.05%
Market CapBRL 402,24B
VolumeBRL 13,49B
4
BRL 597,7
0.93%
Market CapBRL 92,62B
VolumeBRL 2,56B
6
BRL 0,58
4.77%
Market CapBRL 31,99B
VolumeBRL 1,57B
11
BRL 0,53
8.61%
Market CapBRL 18,81B
VolumeBRL 517,12M
612
BRL 0,98
1.94%
Market CapBRL 69,28M
VolumeBRL 2,42M

Data provided by Coingecko API

More Cryptocurrencies

446
BRL 1,38
6.91%
Market CapBRL 629,08M
VolumeBRL 13,84M
450
BRL 1,44
6.31%
Market CapBRL 625,11M
VolumeBRL 27,68M
453
Market CapBRL 621,87M
VolumeBRL 61,88M
451
BRL 0,61
3.66%
Market CapBRL 619,97M
VolumeBRL 65,64M
455
BRL 0,00259505
4.32%
Market CapBRL 617,56M
VolumeBRL 18 753

Data provided by Coingecko API