Friend.tech (FRIEND) Live Price

Friend.tech logo
FRIENDFriend.tech
BRL 4.15-24.53%
Market Cap
BRL 389.97M
24.60%
Volume (24)
BRL 9,501,159
1.18%
Circulating Supply
94,144,456 FRIEND
Issue Date
-

Data provided by Coingecko API

FRIEND price Statistics

Friend.tech Price Today

Friend.tech Price
BRL 4.15

Price Change

BRL -1.3486503
24.53%
24h Low / 24h High
BRL 4.13 / BRL 5.5

Trading Volume

BRL 9,501,159
1.18%
Volume / Market Cap
0.02436398
Market Dominance
0.0028575089%
Market Rank
#540

Friend.tech Supply

Circulating Supply
94,144,455.8 FRIEND
Total Supply
94,144,455.8 FRIEND
Max Supply
0 FRIEND

Friend.tech Market Cap

Market Cap
BRL 389,967,450
24.60%

Fully Diluted
Market Cap

BRL 389,967,450
5.85%

Friend.tech Price Yesterday

Yesterday's Low / High
BRL 4.3531126 / BRL 4.4461259
Yesterday's Open / Close
BRL 4.3531126 / BRL 4.4461259
Yesterday's Change
5.67%
Yesterday's Volume
BRL 10,759,563

Friend.tech Price History

7d Low / 7d High
BRL 0.78048919 / BRL 1.2381088
30d Low / 30d High
BRL 4.2854766 / BRL 5.6782913
90d Low / 90d High
BRL 4.2854766 / BRL 6.5104022
52 Week Low / 52 Week High
BRL 4.1577775 / BRL 6.6178153
All Time HighMay 3, 2024 (1 months ago)
BRL 16.68
75.03%
All Time LowJun 7, 2024 (7 days ago)
BRL 4.11
1.22%

Data provided by Coingecko API

FRIEND to BRL converter

Friend.tech
Friend.techFRIEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Friend.tech Price Chart (FRIEND to BRL)

FRIENDBRL by TradingView

Friend.tech Exchanges

Instant crypto to crypto exchange coming soon!

Friend.tech Historical Price Data (BRL)

Date
6/14/2024
BRL 5.423949
BRL 0
BRL 5.529542
BRL 4.285477
6/13/2024
BRL 5.482602
BRL 5.423949
BRL 6.510402
BRL 5.300679
6/12/2024
BRL 5.024949
BRL 5.482602
BRL 5.41699
BRL 4.586489
6/11/2024
BRL 5.215173
BRL 5.024949
BRL 5.215173
BRL 4.541534
6/10/2024
BRL 4.208472
BRL 5.215173
BRL 5.183957
BRL 4.173651
6/9/2024
BRL 4.925552
BRL 4.208472
BRL 6.617815
BRL 4.157778
6/8/2024
BRL 4.585177
BRL 4.925552
BRL 5.238842
BRL 4.528002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,259
0.71%
Market CapBRL 1.31T
VolumeBRL 22.38B
2
BRL 3,510.22
0.28%
Market CapBRL 421.64B
VolumeBRL 13.48B
4
BRL 607.19
0.77%
Market CapBRL 93.36B
VolumeBRL 1.01B
5
BRL 145.06
1.26%
Market CapBRL 66.96B
VolumeBRL 2.4B
8
BRL 0.48
0.35%
Market CapBRL 26.54B
VolumeBRL 1.02B
9
BRL 0.14
4.06%
Market CapBRL 19.68B
VolumeBRL 864.89M

Data provided by Coingecko API

More Cryptocurrencies

545
BRL 0.77
23.80%
Market CapBRL 391.29M
VolumeBRL 21.02M
544
BRL 0.03
4.35%
Market CapBRL 390.66M
VolumeBRL 3.37M
542
BRL 7.83
2.21%
Market CapBRL 390.03M
VolumeBRL 18.52M
543
BRL 0.64
3.60%
Market CapBRL 389.94M
VolumeBRL 22.57M
546
BRL 0.5
3.78%
Market CapBRL 388.11M
VolumeBRL 19.14M

Data provided by Coingecko API