Friend.tech (FRIEND) Canlı Fiyat

Friend.tech logo
FRIENDFriend.tech
BRL 0,478591 -4.00%
Piyasa değeri
BRL 45,42M
3.98%
Hacim (24s)
BRL 31.753
0.53%
Dolaşımdaki miktar
94.885.121 FRIEND
Yayın tarihi
-

Data provided by Coingecko API

FRIEND Fiyat İstatistikleri

Fiyat / Friend.tech Fiyatı Bugün

Friend.tech Fiyatı
BRL 0,478591

Fiyat Değişimi

BRL -0,019953308
4.00%
24s Düşük / 24s Yüksek
BRL 0,406532 / BRL 0,507069

Alım Satım Hacmi

BRL 31.753
0.53%
Hacim / Piyasa Değeri
0,00069914602
Piyasa hakimiyeti
0,00020983444%
Piyasa sıralaması
#1909

Friend.tech Arzı

Daloşımdaki Arz
94.885.121,3 FRIEND
Toplam Arz
94.885.121,3 FRIEND
Maks Arz
0 FRIEND

Friend.tech piyasa değeri

Piyasa Değeri
BRL 45.416.836
3.98%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 45.416.836
16.92%

Dünkü Friend.tech Fiyatı

Dünkü Düşük / Yüksek
BRL 0,40892313 / BRL 0,40987103
Dünkü Açılış / Kapanış
BRL 0,40987103 / BRL 0,40892313
Dünkü Değişim
16.90%
Dünkü Hacim
BRL 40.350,82

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,049045781 / BRL 0,30660005
30g Düşük/30g Yüksek
BRL 0,40892313 / BRL 0,73738898
90g Düşük/90g Yüksek
BRL 0,40892313 / BRL 1,6611284
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,26592411 / BRL 1,6611284
Tüm Zamanlar YüksekMay 3, 2024 (1 yıl önce)
BRL 16,68
97.11%
Tüm Zamanlar DüşükHaz 29, 2025 (2 ay önce)
BRL 0,08439
471.42%

Data provided by Coingecko API

FRIEND'den BRL'ye Dönüştürücü

Friend.tech
Friend.techFRIEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRIEND Safely with 3Commas

Use a proven backtested strategy for FRIEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Friend.tech Fiyat Tablosu (FRIEND'den BRL'ye)

    FRIENDBRL TradingView tarafından

    Friend.tech Borsaları

    Instant crypto to crypto exchange coming soon!

    Friend.tech Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,683568
    BRL 0
    BRL 0,683568
    BRL 0,408923
    29.08.2025
    BRL 0,697314
    BRL 0,683568
    BRL 0,783188
    BRL 0,645725
    28.08.2025
    BRL 0,775238
    BRL 0,697314
    BRL 1,436896
    BRL 0,562246
    27.08.2025
    BRL 0,529651
    BRL 0,775238
    BRL 1,661128
    BRL 0,5258
    26.08.2025
    BRL 0,486004
    BRL 0,529651
    BRL 0,507801
    BRL 0,468733
    25.08.2025
    BRL 0,412799
    BRL 0,486004
    BRL 0,522473
    BRL 0,399248
    24.08.2025
    BRL 0,276655
    BRL 0,412799
    BRL 0,278185
    BRL 0,265924

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 35 dakika ve 44 saniye

    Explore Our Other Products for FRIEND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.441
    0.07%
    Piyasa değeriBRL 2,16T
    HacimBRL 22,67B
    2
    BRL 4.454,2
    1.40%
    Piyasa değeriBRL 536,29B
    HacimBRL 17,73B
    4
    BRL 2,82
    0.58%
    Piyasa değeriBRL 167,59B
    HacimBRL 3,14B
    5
    BRL 859,37
    0.15%
    Piyasa değeriBRL 119,55B
    HacimBRL 725,41M
    6
    BRL 202,83
    0.10%
    Piyasa değeriBRL 109,71B
    HacimBRL 5,38B
    9
    BRL 0,22
    0.76%
    Piyasa değeriBRL 32,71B
    HacimBRL 977,64M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1905
    BRL 0,05
    15.10%
    Piyasa değeriBRL 45,5M
    HacimBRL 1,61M
    1910
    Piyasa değeriBRL 45,47M
    HacimBRL 19,02M
    1911
    BRL 0,05
    3.69%
    Piyasa değeriBRL 45,44M
    HacimBRL 5,48M
    1912
    BRL 0,05
    3.83%
    Piyasa değeriBRL 45,36M
    HacimBRL 2,38M
    1914
    Piyasa değeriBRL 45,24M
    HacimBRL 1,81M

    Data provided by Coingecko API