Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro logo
FWBFriends With Benefits Pro
$5,5-6.50%
Market Cap
$3,29M
6.48%
Volume (24)
$13 655
0.86%
Circulating Supply
597 464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
$5,5

Price Change

$-0,38255933
6.50%
24h Low / 24h High
$5,34 / $5,92

Trading Volume

$13 655,44
0.86%
Volume / Market Cap
0,0041490864
Market Dominance
0,00012534677%
Market Rank
#2045

Friends With Benefits Pro Supply

Circulating Supply
597 463,711 FWB
Total Supply
1 000 000 FWB
Max Supply
1 000 000 FWB

Friends With Benefits Pro Market Cap

Market Cap
$3 291 192
6.48%

Fully Diluted
Market Cap

$5 508 606
3.22%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
$5,6673275 / $5,7158737
Yesterday's Open / Close
$5,7158737 / $5,6673275
Yesterday's Change
3.37%
Yesterday's Volume
$12 773,622

Friends With Benefits Pro Price History

7d Low / 7d High
$4,0295834 / $7,8887953
30d Low / 30d High
$5,6619304 / $6,7510749
90d Low / 90d High
$5,6619304 / $7,8887953
52 Week Low / 52 Week High
$4,0295834 / $7,8887953
All Time Highsrp 28., 2021 (2 years ago)
$196,19
97.19%
All Time Lowled 22., 2024 (2 months ago)
$1,063
418.12%

Data provided by Coingecko API

FWB to USD converter

Friends With Benefits Pro
Friends With Benefits ProFWB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Friends With Benefits Pro Price Chart (FWB to USD)

FWBUSD by TradingView

Friends With Benefits Pro Exchanges

Instant crypto to crypto exchange coming soon!

Friends With Benefits Pro Historical Price Data (USD)

Date
2. 4. 2024
$6,738905
$0
$6,738905
$5,66193
1. 4. 2024
$7,766312
$6,738905
$7,766312
$6,584023
31. 3. 2024
$7,500812
$7,766312
$7,858565
$7,492408
30. 3. 2024
$6,375877
$7,500812
$7,888795
$6,370211
29. 3. 2024
$4,739823
$6,375877
$6,533013
$4,739823
28. 3. 2024
$4,283105
$4,739823
$4,826406
$4,029583
27. 3. 2024
$4,719737
$4,283105
$4,810784
$4,164142

Data provided by Coingecko API

FWB Price Live Data

The live price of FWB is $ 5,5 per (FWB/USD) today with a current market cap of 3,29M USD. 24-hour trading volume is $ 13 655 USD. FWB to USD price is updated in real-time. Friends With Benefits Pro is -6.50% in the last 24 hours. It has a circulating supply of $ 597 464 FWB.

Friends With Benefits Pro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FWB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 53 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66 184
0.90%
Market Cap$1,3T
Volume$37,95B
2
$3 350,37
2.72%
Market Cap$402,55B
Volume$17,11B
4
$557,92
0.37%
Market Cap$85,87B
Volume$1,83B
7
$0,58
0.91%
Market Cap$32,03B
Volume$1,63B
10
$0,58
0.44%
Market Cap$20,58B
Volume$494,85M
614
$1
0.19%
Market Cap$70,43M
Volume$6,45M

Data provided by Coingecko API

More Cryptocurrencies

2001
$0,36
1.30%
Market Cap$3,51M
Volume$0
2002
Market Cap$3,5M
Volume$1 503
2003
$0,01
22.14%
Market Cap$3,49M
Volume$17 474
2004
Market Cap$3,49M
Volume$1,23M
Market Cap$3,48M
Volume$1 532
2007
$0,00011187
1.96%
Market Cap$3,48M
Volume$3 029
2007
$0,01
6.03%
Market Cap$3,47M
Volume$3 007
2009
$0,00030907
0.17%
Market Cap$3,47M
Volume$425 167
2009
$0,1
2.67%
Market Cap$3,47M
Volume$935
2010
$0,02
5.84%
Market Cap$3,47M
Volume$8 969
2011
Market Cap$3,46M
Volume$18 240
2048
$0,01
0.00%
Market Cap$3,46M
Volume$46 982
2000
$0,00474615
27.35%
Market Cap$3,46M
Volume$330 213
2014
$0,01
3.83%
Market Cap$3,45M
Volume$20 988
2015
$0,01
2.14%
Market Cap$3,45M
Volume$106 542
2016
Market Cap$3,44M
Volume$514 706
2017
Market Cap$3,43M
Volume$1,04M
2018
$0,9
0.01%
Market Cap$3,43M
Volume$1 206
2019
$0,86
2.38%
Market Cap$3,41M
Volume$43 990
Market Cap$3,41M
Volume$2 813
2019
Market Cap$3,41M
Volume$493 803
Market Cap$3,4M
Volume$17
2023
$0,00040584
5.26%
Market Cap$3,4M
Volume$7 262
2022
$0,03
3.12%
Market Cap$3,39M
Volume$630 104
2025
$0,00090966
2.10%
Market Cap$3,39M
Volume$65 830
2026
Market Cap$3,38M
Volume$45 689
2027
Market Cap$3,37M
Volume$24 980
2028
$0,00068603
0.58%
Market Cap$3,36M
Volume$15 064
2028
$0,05
7.33%
Market Cap$3,35M
Volume$24 604
2030
$0,00425864
0.61%
Market Cap$3,35M
Volume$10 978
2031
$0,04
1.57%
Market Cap$3,34M
Volume$235 184
Market Cap$3,34M
Volume$36
2029
Market Cap$3,34M
Volume$815
2039
$0,06
0.32%
Market Cap$3,34M
Volume$1 824
2035
$0,00064368
2.84%
Market Cap$3,33M
Volume$37 220
2036
$0,31
3.61%
Market Cap$3,33M
Volume$18 433
2037
$0,01
0.26%
Market Cap$3,32M
Volume$19 469
Market Cap$3,32M
Volume$25 781
2039
$0,00350914
13.14%
Market Cap$3,31M
Volume$15 546
2040
Market Cap$3,3M
Volume$186
2038
$0,01
3.77%
Market Cap$3,3M
Volume$18 210
2042
Market Cap$3,3M
Volume$28 340
2039
Market Cap$3,3M
Volume$5,37M
2043
Market Cap$3,3M
Volume$156 402
Market Cap$3,29M
Volume$13 655
2046
$0,18
1.45%
Market Cap$3,29M
Volume$426 517
2047
$0,02
9.59%
Market Cap$3,29M
Volume$50 506
2048
Market Cap$3,27M
Volume$1,4M
2049
$0,000746
2.20%
Market Cap$3,26M
Volume$263
2050
$0,00267741
3.65%
Market Cap$3,26M
Volume$278 311
2050
$0,07
6.17%
Market Cap$3,26M
Volume$9 089
2052
$0,04
22.58%
Market Cap$3,26M
Volume$4 251
Market Cap$3,25M
Volume$343 867
2054
$0,00000364
0.35%
Market Cap$3,23M
Volume$10 883
2055
$0,28
1.02%
Market Cap$3,23M
Volume$47 993
2025
$0,00322651
6.84%
Market Cap$3,23M
Volume$50 965
2057
$0,00000554
1.92%
Market Cap$3,22M
Volume$14 014
2058
Market Cap$3,22M
Volume$25 009
2058
$0,26
5.65%
Market Cap$3,2M
Volume$8 086
2059
Market Cap$3,19M
Volume$1 558
2061
$1
0.00%
Market Cap$3,19M
Volume$114 024
2060
$0,08
2.96%
Market Cap$3,19M
Volume$18 117
2063
$0,06
0.08%
Market Cap$3,19M
Volume$10 012
2064
$0,0024747
4.16%
Market Cap$3,18M
Volume$160 311
2062
$0,08
2.76%
Market Cap$3,18M
Volume$210
2066
Market Cap$3,18M
Volume$19 326
2067
$0,00004088
1.28%
Market Cap$3,18M
Volume$217 127
2068
$0,02
23.10%
Market Cap$3,17M
Volume$450
2065
$0,1
2.49%
Market Cap$3,17M
Volume$453
Market Cap$3,17M
Volume$191 678
2071
$0,03
1.06%
Market Cap$3,15M
Volume$147 950
2072
$0,15
2.18%
Market Cap$3,15M
Volume$1 750
2073
$0,00233173
3.36%
Market Cap$3,14M
Volume$75 064
2074
$0,02
7.66%
Market Cap$3,14M
Volume$52 383
2074
Market Cap$3,14M
Volume$2 697
2076
Market Cap$3,14M
Volume$63 821
2077
Market Cap$3,12M
Volume$83 935
2078
Market Cap$3,11M
Volume$13 922
2079
$0,0000429
2.81%
Market Cap$3,11M
Volume$765 569
2080
$0,01
1.48%
Market Cap$3,1M
Volume$149 483
2081
$0,00310226
5.22%
Market Cap$3,1M
Volume$17 787
2082
$0,01
1.71%
Market Cap$3,09M
Volume$1 302
2081
$0,97
0.29%
Market Cap$3,09M
Volume$190
2084
$0,00159156
75.04%
Market Cap$3,07M
Volume$46
2085
$0,05
4.46%
Market Cap$3,07M
Volume$19 205
2086
Market Cap$3,05M
Volume$39 049
2087
$0,00039329
2.88%
Market Cap$3,05M
Volume$79 522
2088
$0,05
2.22%
Market Cap$3,05M
Volume$1,46M
2091
$0,07
1.41%
Market Cap$3,04M
Volume$344 992
2088
$0,01
20.00%
Market Cap$3,04M
Volume$43
2091
Market Cap$3,04M
Volume$8 269
2090
Market Cap$3,04M
Volume$67 978
2093
Market Cap$3,02M
Volume$100 366
2093
$0,01
5.24%
Market Cap$3,02M
Volume$635 745
2094
$0,31
0.21%
Market Cap$3M
Volume$503 852
Market Cap$3M
Volume$140 626
2096
$0,46
0.98%
Market Cap$2,99M
Volume$77 482
2098
$0,01
5.42%
Market Cap$2,98M
Volume$19 802
2099
$0,00357998
2.15%
Market Cap$2,98M
Volume$9 753
2001
$0,36
1.30%
Market Cap$3,51M
Volume$0
2002
Market Cap$3,5M
Volume$1 503

Data provided by Coingecko API