Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro [OLD] logo
FWBFriends With Benefits Pro [OLD]
$0.75173 -1.14%
Market Cap
$449,131
1.24%
Volume (24)
$12
0.29%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
$0.75173

Price Change

$-0.0086622003
1.14%
24h Low / 24h High
$0.748347 / $0.781216

Trading Volume

$11.65
0.29%
Volume / Market Cap
0.00002593898
Market Dominance
0.000011438343%
Market Rank
#5239

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
$449,131
1.24%

Fully Diluted
Market Cap

$751,730
1.49%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
$0.76200208 / $0.76422237
Yesterday's Open / Close
$0.76422237 / $0.76200208
Yesterday's Change
1.49%
Yesterday's Volume
$471.68509

Friends With Benefits Pro Price History

7d Low / 7d High
$0.66878569 / $0.80500252
30d Low / 30d High
$0.74625993 / $0.80500252
90d Low / 90d High
$0.66878569 / $0.80500252
52 Week Low / 52 Week High
$0.66878569 / $0.80500252
All Time HighAug 28, 2021 (4 years ago)
$196.19
99.62%
All Time LowApr 9, 2025 (4 months ago)
$0.400429
87.74%

Data provided by Coingecko API

FWB to USD converter

Friends With Benefits Pro
Friends With Benefits Pro FWB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWB Safely with 3Commas

Use a proven backtested strategy for FWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Friends With Benefits Pro Price Chart (FWB to USD)

    FWBUSD by TradingView

    Friends With Benefits Pro Exchanges

    Instant crypto to crypto exchange coming soon!

    Friends With Benefits Pro Historical Price Data (USD)

    Date
    9/4/2025
    $0.799931
    $0
    $0.805003
    $0.755174
    9/3/2025
    $0.681494
    $0.799931
    $0.80301
    $0.673662
    9/2/2025
    $0.678502
    $0.681494
    $0.690557
    $0.671591
    8/29/2025
    $0.718425
    $0
    $0.718425
    $0.674298

    Data provided by Coingecko API

    FWB Price Live Data

    The live price of FWB is $ 0.75173 per (FWB/USD) today with a current market cap of 449,131 USD. 24-hour trading volume is $ 12 USD. FWB to USD price is updated in real-time. Friends With Benefits Pro is -1.14% in the last 24 hours. It has a circulating supply of $ 597,464 FWB.

    Friends With Benefits Pro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FWB Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 55 minutes and 24 seconds

    Explore Our Other Products for FWB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,593
    0.41%
    Market Cap$2.2T
    Volume$55.28B
    2
    $4,288.34
    0.51%
    Market Cap$517.94B
    Volume$38.53B
    4
    $2.82
    0.19%
    Market Cap$167.6B
    Volume$6.35B
    5
    $849.43
    0.48%
    Market Cap$118.25B
    Volume$1.01B
    6
    $202.28
    1.10%
    Market Cap$109.54B
    Volume$7.6B
    9
    $0.21
    1.07%
    Market Cap$32.36B
    Volume$1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    5238
    Market Cap$449,988
    Volume$38
    5237
    $0.00045067
    1.61%
    Market Cap$449,875
    Volume$434
    Market Cap$449,678
    Volume$107
    5248
    $0.0001838
    10.02%
    Market Cap$449,042
    Volume$8,572
    5240
    $0.09
    0.35%
    Market Cap$448,929
    Volume$541

    Data provided by Coingecko API