Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro [OLD] logo
FWBFriends With Benefits Pro [OLD]
$0.695155+ 1.05%
Market Cap
$415,330
1.01%
Volume (24)
$8
0.03%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
$0.695155

Price Change

$0.00718998
1.05%
24h Low / 24h High
$0.68743 / $0.696028

Trading Volume

$8.11
0.03%
Volume / Market Cap
0.000019526641
Market Dominance
0.000010577509%
Market Rank
#5460

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
$415,330
1.01%

Fully Diluted
Market Cap

$695,155
0.01%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
$0.69497341 / $0.69518251
Yesterday's Open / Close
$0.69497341 / $0.69518251
Yesterday's Change
0.01%
Yesterday's Volume
$8.1120619

Friends With Benefits Pro Price History

7d Low / 7d High
$0.68606969 / $0.80500252
30d Low / 30d High
$0.68606969 / $0.72855578
90d Low / 90d High
$0.68606969 / $0.78767924
52 Week Low / 52 Week High
$0.68606969 / $0.80500252
All Time HighAug 28, 2021 (4 years ago)
$196.19
99.65%
All Time LowApr 9, 2025 (5 months ago)
$0.400429
73.60%

Data provided by Coingecko API

FWB to USD converter

Friends With Benefits Pro
Friends With Benefits Pro FWB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWB Safely with 3Commas

Use a proven backtested strategy for FWB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Friends With Benefits Pro Price Chart (FWB to USD)

    FWBUSD by TradingView

    Friends With Benefits Pro Exchanges

    Instant crypto to crypto exchange coming soon!

    Friends With Benefits Pro Historical Price Data (USD)

    Date
    9/10/2025
    $0.689591
    $0
    $0.695183
    $0.68607
    9/9/2025
    $0.745293
    $0.689591
    $0.745293
    $0.688881
    9/5/2025
    $0.760188
    $0
    $0.781216
    $0.751031
    9/4/2025
    $0.799931
    $0.760188
    $0.805003
    $0.755174

    Data provided by Coingecko API

    FWB Price Live Data

    The live price of FWB is $ 0.695155 per (FWB/USD) today with a current market cap of 415,330 USD. 24-hour trading volume is $ 8 USD. FWB to USD price is updated in real-time. Friends With Benefits Pro is +1.05% in the last 24 hours. It has a circulating supply of $ 597,464 FWB.

    Friends With Benefits Pro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FWB Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 7 minutes and 26 seconds

    Explore Our Other Products for FWB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,306
    2.53%
    Market Cap$2.28T
    Volume$51.65B
    2
    $4,396.38
    1.82%
    Market Cap$530.66B
    Volume$34.91B
    3
    $3.01
    1.50%
    Market Cap$179.21B
    Volume$4.17B
    5
    $894.73
    1.56%
    Market Cap$124.53B
    Volume$1.83B
    6
    $224.38
    2.46%
    Market Cap$121.69B
    Volume$9.29B
    8
    $0.25
    4.81%
    Market Cap$38.06B
    Volume$2.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    5457
    $0.00041797
    16.46%
    Market Cap$416,523
    Volume$12,515
    Market Cap$416,267
    Volume$613
    5459
    $0
    0.76%
    Market Cap$415,876
    Volume$18
    5461
    $0.00001568
    0%
    Market Cap$415,197
    Volume$1
    5462
    $0.0000006
    2.76%
    Market Cap$414,757
    Volume$7,905

    Data provided by Coingecko API