Friends With Benefits Pro (FWB) Live Price

Friends With Benefits Pro logo
FWBFriends With Benefits Pro
$1.41+ 1.47%
Market Cap
$843,017
1.43%
Volume (24)
$202
0.38%
Circulating Supply
597,464 FWB
Issue Date
-

Data provided by Coingecko API

FWB price Statistics

Friends With Benefits Pro Price Today

Friends With Benefits Pro Price
$1.41

Price Change

$0.02043343
1.47%
24h Low / 24h High
$1.35 / $1.42

Trading Volume

$201.54
0.38%
Volume / Market Cap
0.00023906991
Market Dominance
0.000026135129%
Market Rank
#3697

Friends With Benefits Pro Supply

Circulating Supply
597,463.711 FWB
Total Supply
1,000,000 FWB
Max Supply
1,000,000 FWB

Friends With Benefits Pro Market Cap

Market Cap
$843,017
1.43%

Fully Diluted
Market Cap

$1,410,992
1.85%

Friends With Benefits Pro Price Yesterday

Yesterday's Low / High
$1.3826573 / $1.3879427
Yesterday's Open / Close
$1.3879427 / $1.3826573
Yesterday's Change
1.78%
Yesterday's Volume
$680.1594

Friends With Benefits Pro Price History

7d Low / 7d High
$1.3584872 / $1.7112715
30d Low / 30d High
$1.3686532 / $1.41773
90d Low / 90d High
$1.3624041 / $1.5240348
52 Week Low / 52 Week High
$1.3584872 / $1.7437416
All Time HighAug 28, 2021 (3 years ago)
$196.19
99.28%
All Time LowJan 22, 2024 (10 months ago)
$1.063
32.76%

Data provided by Coingecko API

FWB to USD converter

Friends With Benefits Pro
Friends With Benefits ProFWB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Friends With Benefits Pro Price Chart (FWB to USD)

FWBUSD by TradingView

Friends With Benefits Pro Exchanges

Instant crypto to crypto exchange coming soon!

Friends With Benefits Pro Historical Price Data (USD)

Date
11/20/2024
$1.385712
$0
$1.417109
$1.368653
11/19/2024
$1.524035
$1.385712
$1.524035
$1.378086
11/18/2024
$1.396398
$1.524035
$1.500557
$1.396398
11/17/2024
$1.401281
$1.396398
$1.420788
$1.358487
11/16/2024
$1.431665
$1.401281
$1.456659
$1.408817
11/15/2024
$1.514553
$1.431665
$1.524078
$1.430093
11/14/2024
$1.695031
$1.514553
$1.743742
$1.5044

Data provided by Coingecko API

FWB Price Live Data

The live price of FWB is $ 1.41 per (FWB/USD) today with a current market cap of 843,017 USD. 24-hour trading volume is $ 202 USD. FWB to USD price is updated in real-time. Friends With Benefits Pro is +1.47% in the last 24 hours. It has a circulating supply of $ 597,464 FWB.

Friends With Benefits Pro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FWB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,140
5.45%
Market Cap$1.94T
Volume$104.04B
2
$3,142.26
1.51%
Market Cap$378.49B
Volume$37.25B
4
$241.91
2.67%
Market Cap$114.93B
Volume$10.03B
5
$610.25
0.29%
Market Cap$89.06B
Volume$1.85B
6
$1.12
0.93%
Market Cap$63.65B
Volume$7.57B
7
$0.38
1.08%
Market Cap$56.25B
Volume$10.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$938,632
Volume$11,486
3600
Market Cap$938,506
Volume$1,987
3598
Market Cap$938,372
Volume$2,488
3595
$0.00093826
16.75%
Market Cap$938,240
Volume$133,459
3603
$0.02
2.22%
Market Cap$937,857
Volume$7,582
3606
$0.00000211
1.25%
Market Cap$934,278
Volume$378,216
3609
$0.00346547
0.24%
Market Cap$934,241
Volume$60,460
3604
$0.00000222
5.34%
Market Cap$933,264
Volume$42,048
3608
$0.00000466
9.02%
Market Cap$932,482
Volume$149,972
3610
$0.01
3.10%
Market Cap$931,097
Volume$12,717
3612
$0.00111858
41.41%
Market Cap$930,777
Volume$54,206
3613
$0.0002326
17.08%
Market Cap$930,351
Volume$4,515
3611
$0.00458703
0.02%
Market Cap$928,023
Volume$24,549
3615
$0.00092786
4.92%
Market Cap$927,863
Volume$69,085
3625
Market Cap$927,501
Volume$5,649
3616
$0.00314562
1.59%
Market Cap$926,803
Volume$976
Market Cap$926,029
Volume$49,372
3618
$0.05
0.13%
Market Cap$925,703
Volume$281,841
3622
$0.02
0.80%
Market Cap$923,725
Volume$9,220
3619
Market Cap$922,961
Volume$1,317
3620
$0.00199734
0%
Market Cap$922,285
Volume$17
3621
$0.00094148
27.23%
Market Cap$922,248
Volume$63,694
3614
$0.00092028
19.45%
Market Cap$920,213
Volume$575,250
3624
$0.01
3.66%
Market Cap$919,987
Volume$13,129
3623
$0.00366438
0.16%
Market Cap$919,794
Volume$131
3627
$0.00075912
11.75%
Market Cap$918,537
Volume$31,729
3626
$0.00001108
19.37%
Market Cap$918,298
Volume$94,313
3629
$0.00030558
0.23%
Market Cap$916,752
Volume$154,218
3634
$0.00000852
20.02%
Market Cap$916,712
Volume$176,906
3630
$0.00403624
14.03%
Market Cap$915,978
Volume$8
3632
$0.01
6.87%
Market Cap$914,491
Volume$189,952
3631
$0.00046007
0.07%
Market Cap$913,024
Volume$242,504
3638
Market Cap$912,884
Volume$69,309
3628
$0.00091066
6.80%
Market Cap$912,179
Volume$18,164
3636
$0
0.69%
Market Cap$912,014
Volume$86,621
3635
$0.01
1.56%
Market Cap$909,898
Volume$31,253
3633
$0.00212624
15.62%
Market Cap$907,609
Volume$142,139
3637
$0.00000215
85.63%
Market Cap$905,852
Volume$218,894
3640
Market Cap$904,981
Volume$28
Market Cap$904,785
Volume$519
3643
$0.00114317
29.97%
Market Cap$903,336
Volume$83,362
3641
Market Cap$903,023
Volume$64,668
3645
$0.00010584
20.82%
Market Cap$902,992
Volume$116,554
3644
$0.00000214
5.56%
Market Cap$901,939
Volume$158,175
3647
$0.01
6.94%
Market Cap$901,666
Volume$4,574
3646
$0.00087261
14.68%
Market Cap$898,785
Volume$99,863
3651
$0.89
0.21%
Market Cap$896,533
Volume$3,169
3642
$0.00000217
4.86%
Market Cap$896,240
Volume$74,438
3648
$0.02
0.91%
Market Cap$894,418
Volume$44,689
3652
$0.00362621
1.72%
Market Cap$892,723
Volume$438
3655
Market Cap$892,286
Volume$104,875
3649
$0.00089748
19.32%
Market Cap$891,100
Volume$2.05M
3770
$0.00008381
6.67%
Market Cap$890,511
Volume$653
3650
$0.00010476
8.56%
Market Cap$890,433
Volume$7,241
3653
$0.00089032
26.86%
Market Cap$890,235
Volume$477,511
3654
$0.00032138
4.52%
Market Cap$889,349
Volume$44
3658
$0.00195282
0.32%
Market Cap$888,147
Volume$1,592
3659
$0.89
1.55%
Market Cap$886,988
Volume$1,468
3660
$0.06
4.61%
Market Cap$886,185
Volume$1,012
3656
$0.04
3.19%
Market Cap$885,849
Volume$16
3661
$0.00393106
9.09%
Market Cap$884,258
Volume$645
3664
$0.00089315
57.10%
Market Cap$884,132
Volume$279,209
3657
$0.00088775
8.33%
Market Cap$883,893
Volume$58,618
3662
$1.47
5.29%
Market Cap$882,350
Volume$6,783
3665
Market Cap$879,851
Volume$27,371
Market Cap$878,845
Volume$48,666
3668
$0.00091985
21.56%
Market Cap$877,845
Volume$46,594
3666
Market Cap$877,703
Volume$19,992
3672
$0.00089184
3.56%
Market Cap$877,124
Volume$10,758
3667
$0.00156172
0.74%
Market Cap$876,308
Volume$53,648
3673
$0.00087604
46.42%
Market Cap$876,030
Volume$670,287
3669
$0.00087976
10.58%
Market Cap$875,841
Volume$420,251
3670
$0.00267611
8.76%
Market Cap$875,381
Volume$6,851
3671
$0.01
2.14%
Market Cap$872,172
Volume$11,915
3676
$0.0008712
10.89%
Market Cap$871,877
Volume$27,432
3675
$0.00025111
1.80%
Market Cap$870,553
Volume$308
3674
$0.00000207
1.86%
Market Cap$869,432
Volume$13,748
3677
$0.00086998
17.09%
Market Cap$868,220
Volume$232,322
Market Cap$867,347
Volume$82
3684
$86.22
2.45%
Market Cap$866,548
Volume$21,186
Market Cap$866,182
Volume$25,855
3689
$0.04
0.47%
Market Cap$865,507
Volume$773
3685
$0.00104915
0.71%
Market Cap$864,445
Volume$2,109
3681
Market Cap$863,985
Volume$33
Market Cap$863,372
Volume$1,604
3678
$0.01
4.55%
Market Cap$861,192
Volume$3,802
3686
$0.00078783
3.20%
Market Cap$861,031
Volume$32,699
3688
$0.00354513
4.05%
Market Cap$860,692
Volume$7,423
Market Cap$860,641
Volume$1,896
3682
$0.00000213
35.48%
Market Cap$859,788
Volume$22,058
3692
$0.01
0%
Market Cap$854,825
Volume$25
Market Cap$854,607
Volume$124
3690
$0.00120358
0.04%
Market Cap$854,018
Volume$1,318
3693
$0.01
9.89%
Market Cap$853,709
Volume$24,923
3715
$0.00085248
61.15%
Market Cap$852,479
Volume$50,995
3694
$0.00171346
8.37%
Market Cap$851,688
Volume$795
Market Cap$850,455
Volume$2,239
Market Cap$845,684
Volume$15,262
Market Cap$845,379
Volume$663
Market Cap$938,632
Volume$11,486
3600
Market Cap$938,506
Volume$1,987

Data provided by Coingecko API