Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
ETH 0,00004+ 7.33%
Market Cap
ETH 220
8.70%
Volume (24)
ETH 25
0.15%
Circulating Supply
5 545 333 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
ETH 0,00003972

Price Change

ETH 0,00000271
7.33%
24h Low / 24h High
ETH 0,00003696 / ETH 0,00004058

Trading Volume

ETH 25,269591
0.15%
Volume / Market Cap
0,11475172
Market Dominance
0,000023189729%
Market Rank
#3694

Fyde Supply

Circulating Supply
5 545 332,669 FYDE
Total Supply
100 000 000 FYDE
Max Supply
100 000 000 FYDE

Fyde Market Cap

Market Cap
ETH 220,211
8.70%

Fully Diluted
Market Cap

ETH 3 971
5.40%

Fyde Price Yesterday

Yesterday's Low / High
ETH 0,000037671984 / ETH 0,00003767821
Yesterday's Open / Close
ETH 0,000037671984 / ETH 0,00003767821
Yesterday's Change
5.43%
Yesterday's Volume
ETH 39,39445

Fyde Price History

7d Low / 7d High
ETH 0,065075343 / ETH 0,10118772
30d Low / 30d High
ETH 0,000030892081 / ETH 0,000038027332
90d Low / 90d High
ETH 0,000025716302 / ETH 0,000038027332
52 Week Low / 52 Week High
ETH 0,000025716302 / ETH 0,000039141083
All Time Highříj 14., 2024 (18 days ago)
ETH 0,00012271
67.59%
All Time Lowříj 10., 2024 (21 days ago)
ETH 0,00001365
191.40%

Data provided by Coingecko API

FYDE to ETH converter

Fyde
FydeFYDE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to ETH)

FYDEETH by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (ETH)

Date
31. 10. 2024
ETH 0,000031
ETH 0
ETH 0,000038
ETH 0,000031
30. 10. 2024
ETH 0,00003
ETH 0,000031
ETH 0,000032
ETH 0,00003
29. 10. 2024
ETH 0,000028
ETH 0,00003
ETH 0,000031
ETH 0,000027
28. 10. 2024
ETH 0,000031
ETH 0,000028
ETH 0,000033
ETH 0,000026
27. 10. 2024
ETH 0,000031
ETH 0,000031
ETH 0,000034
ETH 0,000031
26. 10. 2024
ETH 0,000036
ETH 0,000031
ETH 0,000037
ETH 0,000029
25. 10. 2024
ETH 0,000032
ETH 0,000036
ETH 0,000039
ETH 0,000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 27 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 863
0.04%
Market CapETH 1,4T
VolumeETH 53,01B
2
eth
EthereumETH
ETH 2 547,76
0.73%
Market CapETH 306,59B
VolumeETH 20,92B
4
ETH 578,89
0.10%
Market CapETH 84,4B
VolumeETH 1B
5
ETH 169,72
0.80%
Market CapETH 79,79B
VolumeETH 3,65B
7
ETH 0,522811
2.33%
Market CapETH 29,65B
VolumeETH 1,55B
9
ETH 0,164587
1.84%
Market CapETH 24,12B
VolumeETH 2,75B

Data provided by Coingecko API

More Cryptocurrencies

3680
ETH 0,00000022
6.74%
Market CapETH 222
VolumeETH 2
3688
ETH 0,00000917
101.89%
Market CapETH 221
VolumeETH 36
3690
ETH 0,00000022
12.81%
Market CapETH 221
VolumeETH 2
3691
ETH 0,00000028
15.83%
Market CapETH 218
VolumeETH 1
Market CapETH 220
VolumeETH 24

Data provided by Coingecko API