Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
0,092915+ 5.59%
Market Cap
€516 449
7.13%
Volume (24)
59 163
0.24%
Circulating Supply
5 545 333 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
€0,092915

Price Change

€0,00491491
5.59%
24h Low / 24h High
€0,086213 / €0,093892

Trading Volume

€59 163
0.24%
Volume / Market Cap
0,11455729
Market Dominance
0,000023092102%
Market Rank
#3699

Fyde Supply

Circulating Supply
5 545 332,669 FYDE
Total Supply
100 000 000 FYDE
Max Supply
100 000 000 FYDE

Fyde Market Cap

Market Cap
€516 449
7.13%

Fully Diluted
Market Cap

€9 313 218
6.78%

Fyde Price Yesterday

Yesterday's Low / High
€0,087170963 / €0,087271121
Yesterday's Open / Close
€0,087170963 / €0,087271121
Yesterday's Change
6.53%
Yesterday's Volume
€91 156,658

Fyde Price History

7d Low / 7d High
€0,065075343 / €0,10118772
30d Low / 30d High
€0,076141779 / €0,092276548
90d Low / 90d High
€0,060164498 / €0,092276548
52 Week Low / 52 Week High
€0,060164498 / €0,092276548
All Time Highříj 14., 2024 (18 days ago)
€0,275693
66.28%
All Time Lowříj 10., 2024 (21 days ago)
€0,02970618
212.98%

Data provided by Coingecko API

FYDE to EUR converter

Fyde
FydeFYDE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to EUR)

FYDEEUR by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (EUR)

Date
31. 10. 2024
€0,076996
€0
€0,092277
€0,076996
30. 10. 2024
€0,073975
€0,076996
€0,0781
€0,073865
29. 10. 2024
€0,067151
€0,073975
€0,074094
€0,065572
28. 10. 2024
€0,072235
€0,067151
€0,076211
€0,060164
27. 10. 2024
€0,071513
€0,072235
€0,078364
€0,070819
26. 10. 2024
€0,081976
€0,071513
€0,082612
€0,066505
25. 10. 2024
€0,075711
€0,081976
€0,091062
€0,070276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70 888
0.09%
Market Cap€1,4T
Volume€52,12B
2
2 547,67
0.96%
Market Cap€307,26B
Volume€19,43B
4
580,27
0.00%
Market Cap€84,81B
Volume€988,29M
5
169,88
0.84%
Market Cap€80,2B
Volume€3,64B
7
0,52
1.52%
Market Cap€29,56B
Volume€1,44B
9
0,17
1.40%
Market Cap€24,31B
Volume€2,74B

Data provided by Coingecko API

More Cryptocurrencies

3693
0,00051736
5.58%
Market Cap€518 332
Volume€12 671
3692
0,00051694
9.64%
Market Cap€516 940
Volume€5 522
3694
0,00130558
4.88%
Market Cap€516 523
Volume€2 017
3696
0,00065545
16.68%
Market Cap€516 367
Volume€2 796
3697
0,00052907
0.72%
Market Cap€515 842
Volume€25

Data provided by Coingecko API