Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
BRL 0,588201+ 7.18%
Market Cap
BRL 3,26M
8.42%
Volume (24)
BRL 372 128
0.23%
Circulating Supply
5 545 333 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
BRL 0,588201

Price Change

BRL 0,03939443
7.18%
24h Low / 24h High
BRL 0,542813 / BRL 0,592598

Trading Volume

BRL 372 128
0.23%
Volume / Market Cap
0,11408771
Market Dominance
0,000023740392%
Market Rank
#3692

Fyde Supply

Circulating Supply
5 545 332,669 FYDE
Total Supply
100 000 000 FYDE
Max Supply
100 000 000 FYDE

Fyde Market Cap

Market Cap
BRL 3 261 771
8.42%

Fully Diluted
Market Cap

BRL 58 820 117
7.00%

Fyde Price Yesterday

Yesterday's Low / High
BRL 0,54946078 / BRL 0,5499999
Yesterday's Open / Close
BRL 0,54946078 / BRL 0,5499999
Yesterday's Change
7.00%
Yesterday's Volume
BRL 574 583,62

Fyde Price History

7d Low / 7d High
BRL 0,065075343 / BRL 0,10118772
30d Low / 30d High
BRL 0,47662633 / BRL 0,57806349
90d Low / 90d High
BRL 0,37103618 / BRL 0,57806349
52 Week Low / 52 Week High
BRL 0,37103618 / BRL 0,57806349
All Time Highříj 14., 2024 (18 days ago)
BRL 1,69
65.14%
All Time Lowříj 10., 2024 (21 days ago)
BRL 0,181351
224.86%

Data provided by Coingecko API

FYDE to BRL converter

Fyde
FydeFYDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to BRL)

FYDEBRL by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (BRL)

Date
31. 10. 2024
BRL 0,481829
BRL 0
BRL 0,578063
BRL 0,481829
30. 10. 2024
BRL 0,461347
BRL 0,481829
BRL 0,487697
BRL 0,460431
29. 10. 2024
BRL 0,414815
BRL 0,461347
BRL 0,461695
BRL 0,405179
28. 10. 2024
BRL 0,445116
BRL 0,414815
BRL 0,469368
BRL 0,371036
27. 10. 2024
BRL 0,440837
BRL 0,445116
BRL 0,483073
BRL 0,436557
26. 10. 2024
BRL 0,505334
BRL 0,440837
BRL 0,509255
BRL 0,409965
25. 10. 2024
BRL 0,464271
BRL 0,505334
BRL 0,560892
BRL 0,430873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 20 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 570
0.26%
Market CapBRL 1,4T
VolumeBRL 53,77B
2
BRL 2 533,45
1.34%
Market CapBRL 305,53B
VolumeBRL 21,28B
4
BRL 574,9
0.54%
Market CapBRL 84,1B
VolumeBRL 1,01B
5
BRL 168,83
1.27%
Market CapBRL 79,85B
VolumeBRL 3,65B
7
BRL 0,52
2.07%
Market CapBRL 29,73B
VolumeBRL 1,55B
9
BRL 0,16
2.10%
Market CapBRL 23,99B
VolumeBRL 2,75B

Data provided by Coingecko API

More Cryptocurrencies

3690
BRL 0,0032657
7.25%
Market CapBRL 3,29M
VolumeBRL 27 485
3691
BRL 0,14
102.03%
Market CapBRL 3,28M
VolumeBRL 542 285
3693
BRL 0,00325549
12.75%
Market CapBRL 3,26M
VolumeBRL 32 414
3679
BRL 0,05
1.16%
Market CapBRL 3,26M
VolumeBRL 346 792
Market CapBRL 3,26M
VolumeBRL 352 169

Data provided by Coingecko API