Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
ETH 0.000036+ 27.27%
Market Cap
ETH 104
35.54%
Volume (24)
ETH 85
7.44%
Circulating Supply
2,887,276 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
ETH 0.00003607

Price Change

ETH 0.00000773
27.27%
24h Low / 24h High
ETH 0.00002718 / ETH 0.00005009

Trading Volume

ETH 84.674
7.44%
Volume / Market Cap
0.81293804
Market Dominance
0.000011376748%
Market Rank
#4090

Fyde Supply

Circulating Supply
2,887,275.759 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
ETH 104.158
35.54%

Fully Diluted
Market Cap

ETH 3,607
18.82%

Fyde Price Yesterday

Yesterday's Low / High
ETH 0.000043184028 / ETH 0.000045675291
Yesterday's Open / Close
ETH 0.000045675291 / ETH 0.000043184028
Yesterday's Change
18.82%
Yesterday's Volume
ETH 109.69441

Fyde Price History

7d Low / 7d High
ETH 0.03311005 / ETH 0.28257216
30d Low / 30d High
ETH 0.000024568493 / ETH 0.000045675291
90d Low / 90d High
ETH 0.000024568493 / ETH 0.00011535989
52 Week Low / 52 Week High
ETH 0.000013816335 / ETH 0.00011535989
All Time HighOct 14, 2024 (3 days ago)
ETH 0.00012271
70.59%
All Time LowOct 10, 2024 (6 days ago)
ETH 0.00001365
164.42%

Data provided by Coingecko API

FYDE to ETH converter

Fyde
FydeFYDE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to ETH)

FYDEETH by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (ETH)

Date
10/16/2024
ETH 0.000029
ETH 0
ETH 0.000046
ETH 0.000025
10/15/2024
ETH 0.000056
ETH 0.000029
ETH 0.000056
ETH 0.00004
10/14/2024
ETH 0.000052
ETH 0.000056
ETH 0.000115
ETH 0.000052
10/13/2024
ETH 0.000026
ETH 0.000052
ETH 0.000046
ETH 0.000026
10/12/2024
ETH 0.00002
ETH 0.000026
ETH 0.000034
ETH 0.000019
10/11/2024
ETH 0.000016
ETH 0.00002
ETH 0.000019
ETH 0.000014
10/10/2024
ETH 0.000029
ETH 0.000016
ETH 0.000029
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekFear
32
Last monthFear
45

Next Update

The next update will happen in:

12 hours, 50 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,236
0.58%
Market CapETH 1.33T
VolumeETH 32.02B
2
eth
EthereumETH
ETH 2,615.54
0.14%
Market CapETH 314.76B
VolumeETH 14.93B
4
ETH 594.18
0.15%
Market CapETH 86.65B
VolumeETH 925.87M
5
ETH 152.53
1.92%
Market CapETH 71.65B
VolumeETH 2.92B
7
ETH 0.55833
2.88%
Market CapETH 31.62B
VolumeETH 1.57B
9
ETH 0.122816
1.88%
Market CapETH 17.96B
VolumeETH 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4085
ETH 0.00000497
3.94%
Market CapETH 104
VolumeETH 28
4088
ETH 0.00003611
27.87%
Market CapETH 104
VolumeETH 85
4089
ETH 0.00000747
1.79%
Market CapETH 104
VolumeETH 0
4092
ETH 0.00002328
13.65%
Market CapETH 104
VolumeETH 52
Market CapETH 111
VolumeETH 1

Data provided by Coingecko API