Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
ETH 0.000023+ 45.15%
Market Cap
ETH 184
35.45%
Volume (24)
ETH 53
11.45%
Circulating Supply
8,768,602 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
ETH 0.00002272

Price Change

ETH 0.00000707
45.15%
24h Low / 24h High
ETH 0.00001549 / ETH 0.00002211

Trading Volume

ETH 52.553
11.45%
Volume / Market Cap
0.28606499
Market Dominance
0.000017718255%
Market Rank
#4023

Fyde Supply

Circulating Supply
8,768,602.301 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
ETH 183.71
35.45%

Fully Diluted
Market Cap

ETH 2,095
26.61%

Fyde Price Yesterday

Yesterday's Low / High
ETH 0.000016257164 / ETH 0.000016837261
Yesterday's Open / Close
ETH 0.000016837261 / ETH 0.000016257164
Yesterday's Change
37.30%
Yesterday's Volume
ETH 30.598977

Fyde Price History

7d Low / 7d High
ETH 0.041777053 / ETH 0.072361207
30d Low / 30d High
ETH 0.000013386227 / ETH 0.000016837261
90d Low / 90d High
ETH 0.000013386227 / ETH 0.000016837261
52 Week Low / 52 Week High
ETH 0.000013386227 / ETH 0.000022980873
All Time HighOct 14, 2024 (1 months ago)
ETH 0.00012271
82.55%
All Time LowNov 20, 2024 (1 days ago)
ETH 0.00001317
62.62%

Data provided by Coingecko API

FYDE to ETH converter

Fyde
FydeFYDE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to ETH)

FYDEETH by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000014
ETH 0
ETH 0.000017
ETH 0.000013
11/19/2024
ETH 0.000015
ETH 0.000014
ETH 0.000016
ETH 0.000014
11/18/2024
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015
11/17/2024
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015
11/16/2024
ETH 0.000019
ETH 0.000016
ETH 0.000019
ETH 0.000016
11/15/2024
ETH 0.000023
ETH 0.000019
ETH 0.000023
ETH 0.000019
11/14/2024
ETH 0.000022
ETH 0.000023
ETH 0.000023
ETH 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 44 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,039
3.95%
Market CapETH 1.94T
VolumeETH 118.42B
2
eth
EthereumETH
ETH 3,353.98
9.07%
Market CapETH 404.23B
VolumeETH 54.5B
4
ETH 257.41
10.22%
Market CapETH 122.23B
VolumeETH 13.99B
5
ETH 620.73
2.12%
Market CapETH 90.57B
VolumeETH 2.32B
6
ETH 1.15
5.04%
Market CapETH 65.42B
VolumeETH 7.68B
7
ETH 0.385974
2.75%
Market CapETH 56.73B
VolumeETH 9.79B

Data provided by Coingecko API

More Cryptocurrencies

4019
ETH 0.00000019
10.65%
Market CapETH 185
VolumeETH 31
4017
ETH 0.00000022
14.96%
Market CapETH 184
VolumeETH 0
4021
ETH 0.00000018
11.25%
Market CapETH 184
VolumeETH 5
4022
ETH 0.00000328
0.30%
Market CapETH 183
VolumeETH 11
4024
ETH 0.00000192
2.16%
Market CapETH 184
VolumeETH 1

Data provided by Coingecko API