Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
ETH 0.000002 -6.46%
Market Cap
ETH 29
6.40%
Volume (24)
ETH 23
0.83%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
ETH 0.00000165

Price Change

ETH <0.000001
6.46%
24h Low / 24h High
ETH 0.00000161 / ETH 0.00000177

Trading Volume

ETH 22.583458
0.83%
Volume / Market Cap
0.79097949
Market Dominance
0.0000027164563%
Market Rank
#7016

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
ETH 28.551256
6.40%

Fully Diluted
Market Cap

ETH 164.747
0.38%

Fyde Price Yesterday

Yesterday's Low / High
ETH 0.0000016517364 / ETH 0.0000016559257
Yesterday's Open / Close
ETH 0.0000016517364 / ETH 0.0000016559257
Yesterday's Change
0.23%
Yesterday's Volume
ETH 24.012973

Fyde Price History

7d Low / 7d High
ETH 0.0058254883 / ETH 0.0078208859
30d Low / 30d High
ETH 0.0000016517364 / ETH 0.0000018185426
90d Low / 90d High
ETH 0.0000016517364 / ETH 0.0000018834621
52 Week Low / 52 Week High
ETH 0.0000016517364 / ETH 0.0000020253588
All Time HighOct 14, 2024 (9 months ago)
ETH 0.00012271
98.66%
All Time LowJul 20, 2025 (16 days ago)
ETH 0.0000014
17.66%

Data provided by Coingecko API

FYDE to ETH converter

Fyde
FydeFYDE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to ETH)

FYDEETH by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (ETH)

Date
8/5/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
8/4/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
8/3/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
8/2/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
8/1/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/31/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/30/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 53 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,922
0.07%
Market CapETH 2.27T
VolumeETH 33.82B
2
eth
EthereumETH
ETH 3,583.9
1.28%
Market CapETH 432.93B
VolumeETH 24.33B
3
ETH 2.94
3.06%
Market CapETH 174.41B
VolumeETH 4.71B
5
ETH 759.07
0.06%
Market CapETH 105.72B
VolumeETH 1.06B
6
ETH 163.18
2.49%
Market CapETH 87.88B
VolumeETH 4.3B
10
ETH 0.199602
1.94%
Market CapETH 30.03B
VolumeETH 1.39B

Data provided by Coingecko API

More Cryptocurrencies

7013
ETH 0.00000003
0.08%
Market CapETH 28
VolumeETH 0
7014
ETH 0
1.89%
Market CapETH 29
VolumeETH 0
7015
ETH 0.00000029
0%
Market CapETH 29
VolumeETH 0
7017
ETH 0
39.84%
Market CapETH 29
VolumeETH 6
7018
ETH 0.00000061
2.94%
Market CapETH 28
VolumeETH 22

Data provided by Coingecko API