Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
ETH 0.000012+ 0.75%
Market Cap
ETH 199
0.54%
Volume (24)
ETH 37
5.21%
Circulating Supply
17,294,188 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
ETH 0.00001153

Price Change

ETH <0.000001
0.75%
24h Low / 24h High
ETH 0.00001131 / ETH 0.00001222

Trading Volume

ETH 36.580073
5.21%
Volume / Market Cap
0.1834314
Market Dominance
0.000017616351%
Market Rank
#4406

Fyde Supply

Circulating Supply
17,294,187.772 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
ETH 199.421
0.54%

Fully Diluted
Market Cap

ETH 1,153
0.52%

Fyde Price Yesterday

Yesterday's Low / High
ETH 0.000011467421 / ETH 0.000011472804
Yesterday's Open / Close
ETH 0.000011472804 / ETH 0.000011467421
Yesterday's Change
0.52%
Yesterday's Volume
ETH 39.582562

Fyde Price History

7d Low / 7d High
ETH 0.02909379 / ETH 0.048267148
30d Low / 30d High
ETH 0.000011194688 / ETH 0.000011969188
90d Low / 90d High
ETH 0.00001094109 / ETH 0.00001236667
52 Week Low / 52 Week High
ETH 0.00001094109 / ETH 0.000014104768
All Time HighOct 14, 2024 (3 months ago)
ETH 0.00012271
90.60%
All Time LowJan 8, 2025 (29 days ago)
ETH 0.00000777
48.45%

Data provided by Coingecko API

FYDE to ETH converter

Fyde
FydeFYDE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to ETH)

FYDEETH by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (ETH)

Date
2/6/2025
ETH 0.000011
ETH 0
ETH 0.000012
ETH 0.000011
2/5/2025
ETH 0.000011
ETH 0.000011
ETH 0.000012
ETH 0.000011
2/4/2025
ETH 0.000011
ETH 0.000011
ETH 0.000012
ETH 0.000011
2/3/2025
ETH 0.000012
ETH 0.000011
ETH 0.000014
ETH 0.000011
2/2/2025
ETH 0.000012
ETH 0.000012
ETH 0.000013
ETH 0.000012
2/1/2025
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000011
1/31/2025
ETH 0.000012
ETH 0.000012
ETH 0.000014
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 31 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,710
0.11%
Market CapETH 1.94T
VolumeETH 42.33B
2
eth
EthereumETH
ETH 2,727.72
3.55%
Market CapETH 328.62B
VolumeETH 29.65B
4
ETH 2.37
2.91%
Market CapETH 136.76B
VolumeETH 6.3B
5
ETH 194.89
3.46%
Market CapETH 94.95B
VolumeETH 4.88B
6
ETH 582.58
0.67%
Market CapETH 84.95B
VolumeETH 1.01B
8
ETH 0.252916
3.43%
Market CapETH 37.41B
VolumeETH 1.87B

Data provided by Coingecko API

More Cryptocurrencies

4402
ETH 0
6.94%
Market CapETH 200
VolumeETH 30
4403
ETH 0.00000007
4.07%
Market CapETH 200
VolumeETH 145
4404
ETH 0.00000038
2.57%
Market CapETH 200
VolumeETH 1
4405
ETH 0.00000005
0.20%
Market CapETH 199
VolumeETH 1
4407
ETH 0.00000199
1.76%
Market CapETH 199
VolumeETH 1

Data provided by Coingecko API