Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
INR 8,52+ 4.83%
Market Cap
INR 47,31M
6.22%
Volume (24)
INR 5 458 159
0.22%
Circulating Supply
5 545 333 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
INR 8,52

Price Change

INR 0,392518
4.83%
24h Low / 24h High
INR 7,89 / INR 8,56

Trading Volume

INR 5 458 159
0.22%
Volume / Market Cap
0,11536024
Market Dominance
0,000023304838%
Market Rank
#3689

Fyde Supply

Circulating Supply
5 545 332,669 FYDE
Total Supply
100 000 000 FYDE
Max Supply
100 000 000 FYDE

Fyde Market Cap

Market Cap
INR 47 314 040
6.22%

Fully Diluted
Market Cap

INR 853 222 740
6.89%

Fyde Price Yesterday

Yesterday's Low / High
INR 7,9784108 / INR 7,9858773
Yesterday's Open / Close
INR 7,9784108 / INR 7,9858773
Yesterday's Change
6.74%
Yesterday's Volume
INR 8 343 205,5

Fyde Price History

7d Low / 7d High
INR 0,065075343 / INR 0,10118772
30d Low / 30d High
INR 6,9545322 / INR 8,4314486
90d Low / 90d High
INR 5,4713819 / INR 8,4314486
52 Week Low / 52 Week High
INR 5,4713819 / INR 8,4314486
All Time Highříj 14., 2024 (18 days ago)
INR 25,32
66.32%
All Time Lowříj 10., 2024 (21 days ago)
INR 2,73
212.84%

Data provided by Coingecko API

FYDE to INR converter

Fyde
FydeFYDE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to INR)

FYDEINR by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (INR)

Date
31. 10. 2024
INR 7,029087
INR 0
INR 8,431449
INR 7,029087
30. 10. 2024
INR 6,732625
INR 7,029087
INR 7,11782
INR 6,719541
29. 10. 2024
INR 6,108024
INR 6,732625
INR 6,736187
INR 5,964666
28. 10. 2024
INR 6,558767
INR 6,108024
INR 6,914479
INR 5,471382
27. 10. 2024
INR 6,495907
INR 6,558767
INR 7,118271
INR 6,432838
26. 10. 2024
INR 7,446298
INR 6,495907
INR 7,504075
INR 6,041002
25. 10. 2024
INR 6,890523
INR 7,446298
INR 8,27502
INR 6,394047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 19 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70 447
1.89%
Market CapINR 1,39T
VolumeINR 53,04B
2
INR 2 543,84
2.78%
Market CapINR 306,35B
VolumeINR 22,45B
4
INR 579,98
0.79%
Market CapINR 84,27B
VolumeINR 1,06B
5
INR 170,47
1.72%
Market CapINR 80B
VolumeINR 3,73B
7
INR 0,518618
0.39%
Market CapINR 29,41B
VolumeINR 1,43B
9
INR 0,163269
3.39%
Market CapINR 23,94B
VolumeINR 2,73B

Data provided by Coingecko API

More Cryptocurrencies

3685
INR 0,195122
0.56%
Market CapINR 47,57M
VolumeINR 12,48M
3687
INR 0,945856
10.13%
Market CapINR 47,48M
VolumeINR 59 476
3688
INR 0,53959
3.96%
Market CapINR 47,33M
VolumeINR 469 485
3693
INR 14,48
0.14%
Market CapINR 47,28M
VolumeINR 24,19M
3690
INR 0,24152
2.00%
Market CapINR 47,14M
VolumeINR 4,21M

Data provided by Coingecko API