Цена Fyde (FYDE) Текущая стоимость

Fyde logo
FYDEFyde
0,00481+ 0.14%
Рыночная капитализация
€83 357
0.11%
Объём (сутки)
14 478
2.08%
В обращении
17 330 348 FYDE
Дата эмиссии
-

Data provided by Coingecko API

FYDE Статистика цены

Fyde Цена сегодня

Fyde Цена
€0,00481025

Изменение цены

€0,00000657
0.14%
24ч. мин. / 24ч. макс.
€0,00479847 / €0,00486572

Объем

€14 478,29
2.08%
Объем / Рыночная капитализация
0,17369015
Доминирование
0,0000024344427%
Рейтинг
#7473

Fyde Предложение

В обращении
17 330 347,974 FYDE
Общее предложение
100 000 000 FYDE
Максимальное предложение
100 000 000 FYDE

Fyde Рыночная капитализация

Рыночная капитализация
€83 357
0.11%

Разбавленная рыночная капитализация

€480 988
0.16%

Fyde Цена вчера

Вчерашняя мин. / макс цена
€0,0048019551 / €0,0048025633
Вчерашняя цена открытия / закрытия
€0,0048019551 / €0,0048025633
Вчерашнее изменение цены
0.17%
Вчерашний объем
€14 162,246

Fyde История цены

Мин. / макс цена за 7 дней
€0,0056047 / €0,0065195932
Мин. / максцена за 30 дней
€0,0048005012 / €0,0048648369
Мин. / макс цена за 90 дней
€0,0047950666 / €0,0053661246
Мин. / макс цена за 52 недели
€0,0047950666 / €0,0055951149
Исторический макс.окт. 14, 2024 (10 месяцев назад)
€0,275693
98.26%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
€0,00428699
12.20%

Data provided by Coingecko API

Конвертер FYDE EUR

Fyde
FydeFYDE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYDE Safely with 3Commas

Use a proven backtested strategy for FYDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Fyde в реальном времени (FYDE к EUR)

    FYDEEUR от TradingView

    Fyde обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Fyde (EUR)

    Дата
    31.08.2025
    €0,004806
    €0
    €0,004865
    €0,004801
    30.08.2025
    €0,0048
    €0,004806
    €0,004804
    €0,004796
    29.08.2025
    €0,005009
    €0,0048
    €0,005033
    €0,004795
    28.08.2025
    €0,005256
    €0,005009
    €0,005366
    €0,005014
    27.08.2025
    €0,005379
    €0,005256
    €0,005391
    €0,005043
    26.08.2025
    €0,004944
    €0,005379
    €0,005595
    €0,004841
    25.08.2025
    €0,005171
    €0,004944
    €0,005396
    €0,004981

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 38 minutes undefined 41 seconds

    Explore Our Other Products for FYDE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 543
    0.65%
    Капитализация€2,18T
    Объём€34,44B
    2
    4 471,41
    0.23%
    Капитализация€539,77B
    Объём€25,66B
    4
    2,8
    1.21%
    Капитализация€166,64B
    Объём€5,69B
    5
    864,59
    0.56%
    Капитализация€120,45B
    Объём€1,11B
    6
    202,9
    0.56%
    Капитализация€110,03B
    Объём€6,49B
    9
    0,22
    0.90%
    Капитализация€32,69B
    Объём€1,68B

    Data provided by Coingecko API

    Больше криптовалют

    7470
    0,00008332
    1.53%
    Капитализация€83 401
    Объём€338
    7471
    0,85
    0.26%
    Капитализация€83 397
    Объём€44
    7472
    0,01
    4.50%
    Капитализация€83 378
    Объём€14 864
    7474
    0,00105713
    0%
    Капитализация€84 571
    Объём€50 067
    7476
    0,00008316
    2.29%
    Капитализация€83 144
    Объём€102

    Data provided by Coingecko API