Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
0.036676 -4.15%
Market Cap
€633,934
4.26%
Volume (24)
88,767
0.60%
Circulating Supply
17,284,960 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
€0.03667569

Price Change

€-0.0015873486
4.15%
24h Low / 24h High
€0.03600749 / €0.03835174

Trading Volume

€88,767
0.60%
Volume / Market Cap
0.14002562
Market Dominance
0.000018112373%
Market Rank
#4311

Fyde Supply

Circulating Supply
17,284,960.223 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
€633,934
4.26%

Fully Diluted
Market Cap

€3,667,547
0.01%

Fyde Price Yesterday

Yesterday's Low / High
€0.036675231 / €0.036682984
Yesterday's Open / Close
€0.036675231 / €0.036682984
Yesterday's Change
0.01%
Yesterday's Volume
€89,248.244

Fyde Price History

7d Low / 7d High
€0.031713929 / €0.048267148
30d Low / 30d High
€0.036267099 / €0.039928308
90d Low / 90d High
€0.031311182 / €0.046427397
52 Week Low / 52 Week High
€0.030414926 / €0.046427397
All Time HighOct 14, 2024 (3 months ago)
€0.275693
86.64%
All Time LowJan 8, 2025 (24 days ago)
€0.02525961
45.80%

Data provided by Coingecko API

FYDE to EUR converter

Fyde
FydeFYDE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to EUR)

FYDEEUR by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (EUR)

Date
2/1/2025
€0.037835
€0
€0.038292
€0.036267
1/31/2025
€0.037352
€0.037835
€0.046427
€0.035991
1/30/2025
€0.033994
€0.037352
€0.037262
€0.033994
1/29/2025
€0.031289
€0.033994
€0.035143
€0.030415
1/28/2025
€0.033101
€0.031289
€0.033381
€0.030897
1/27/2025
€0.035804
€0.033101
€0.035804
€0.032501
1/26/2025
€0.034914
€0.035804
€0.037175
€0.034679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,217
1.22%
Market Cap€2.01T
Volume€21.51B
2
3,149.51
5.05%
Market Cap€379.46B
Volume€17.99B
3
2.93
3.73%
Market Cap€168.91B
Volume€4.55B
5
216.96
6.57%
Market Cap€105.49B
Volume€4.27B
6
659.92
3.02%
Market Cap€96.16B
Volume€486.01M
8
0.31
5.19%
Market Cap€46.17B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

4308
0.0006347
0.81%
Market Cap€634,699
Volume€60
4294
0.04
29.18%
Market Cap€634,318
Volume€653,235
4310
0.00063468
14.58%
Market Cap€634,262
Volume€59,988
4309
0.00063527
15.24%
Market Cap€633,945
Volume€13,860
4304
0.04
4.15%
Market Cap€633,934
Volume€88,767

Data provided by Coingecko API