Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
0.005896+ 2.70%
Market Cap
€102,247
2.76%
Volume (24)
14,969
0.90%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
€0.00589574

Price Change

€0.00015484
2.70%
24h Low / 24h High
€0.00573366 / €0.00598355

Trading Volume

€14,969.08
0.90%
Volume / Market Cap
0.14640117
Market Dominance
0.0000030454994%
Market Rank
#7202

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
€102,247
2.76%

Fully Diluted
Market Cap

€589,991
2.83%

Fyde Price Yesterday

Yesterday's Low / High
€0.005737589 / €0.0057376655
Yesterday's Open / Close
€0.0057376655 / €0.005737589
Yesterday's Change
2.76%
Yesterday's Volume
€14,885.344

Fyde Price History

7d Low / 7d High
€0.0054141439 / €0.0075407372
30d Low / 30d High
€0.0055632027 / €0.0057698504
90d Low / 90d High
€0.0046092847 / €0.0064231773
52 Week Low / 52 Week High
€0.0046092847 / €0.0064231773
All Time HighOct 14, 2024 (11 months ago)
€0.275693
97.86%
All Time LowJun 27, 2025 (3 months ago)
€0.00428699
37.62%

Data provided by Coingecko API

FYDE to EUR converter

Fyde
FydeFYDE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to EUR)

FYDEEUR by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (EUR)

Date
9/26/2025
€0.005769
€0
€0.005769
€0.005591
9/25/2025
€0.004614
€0.005769
€0.006423
€0.004609
9/24/2025
€0.004686
€0.004614
€0.004715
€0.004616
9/23/2025
€0.004711
€0.004686
€0.004713
€0.004683
9/22/2025
€0.005085
€0.004711
€0.005085
€0.004714
9/21/2025
€0.005112
€0.005085
€0.00519
€0.005075
9/20/2025
€0.004997
€0.005112
€0.005129
€0.004968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 55 minutes and 13 seconds

Explore Our Other Products for FYDE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,422
0.08%
Market Cap€2.18T
Volume€30.14B
2
4,008.4
0.41%
Market Cap€483.79B
Volume€22.54B
4
2.78
0.48%
Market Cap€166.18B
Volume€3.52B
5
973.44
1.91%
Market Cap€135.49B
Volume€1.73B
6
202.99
1.75%
Market Cap€110.33B
Volume€5.64B
9
0.23
0.01%
Market Cap€34.67B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

7194
0.00010248
13.58%
Market Cap€102,452
Volume€1,776
7200
0.00010389
6.79%
Market Cap€102,285
Volume€4,850
7209
0.00010225
2.02%
Market Cap€102,251
Volume€78
7201
0.00010171
33.01%
Market Cap€102,233
Volume€24,898
Market Cap€102,060
Volume€506

Data provided by Coingecko API