Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
0.086848+ 27.75%
Market Cap
€250,754
35.69%
Volume (24)
203,848
7.58%
Circulating Supply
2,887,276 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
€0.086848

Price Change

€0.01886444
27.75%
24h Low / 24h High
€0.065745 / €0.120774

Trading Volume

€203,848
7.58%
Volume / Market Cap
0.81294017
Market Dominance
0.000011413536%
Market Rank
#4090

Fyde Supply

Circulating Supply
2,887,275.759 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
€250,754
35.69%

Fully Diluted
Market Cap

€8,684,781
18.90%

Fyde Price Yesterday

Yesterday's Low / High
€0.1040177 / €0.11016493
Yesterday's Open / Close
€0.11016493 / €0.1040177
Yesterday's Change
18.90%
Yesterday's Volume
€264,573.61

Fyde Price History

7d Low / 7d High
€0.03311005 / €0.28257216
30d Low / 30d High
€0.059111575 / €0.11016493
90d Low / 90d High
€0.059111575 / €0.25869368
52 Week Low / 52 Week High
€0.030273711 / €0.25869368
All Time HighOct 14, 2024 (3 days ago)
€0.275693
68.58%
All Time LowOct 10, 2024 (6 days ago)
€0.02970618
191.57%

Data provided by Coingecko API

FYDE to EUR converter

Fyde
FydeFYDE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to EUR)

FYDEEUR by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (EUR)

Date
10/16/2024
€0.070515
€0
€0.110165
€0.059112
10/15/2024
€0.134254
€0.070515
€0.134254
€0.09509
10/14/2024
€0.11802
€0.134254
€0.258694
€0.11802
10/13/2024
€0.058106
€0.11802
€0.103152
€0.058106
10/12/2024
€0.044415
€0.058106
€0.076813
€0.043535
10/11/2024
€0.034807
€0.044415
€0.042927
€0.030336
10/10/2024
€0.063209
€0.034807
€0.063209
€0.030274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekFear
32
Last monthFear
45

Next Update

The next update will happen in:

12 hours, 54 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,236
0.58%
Market Cap€1.33T
Volume€32.02B
2
2,615.54
0.14%
Market Cap€314.76B
Volume€14.93B
4
594.18
0.15%
Market Cap€86.65B
Volume€925.87M
5
152.53
1.92%
Market Cap€71.65B
Volume€2.92B
7
0.56
2.88%
Market Cap€31.62B
Volume€1.57B
9
0.12
1.88%
Market Cap€17.96B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

4087
0.01
3.66%
Market Cap€251,340
Volume€67,910
Market Cap€251,477
Volume€205
4086
0.00015274
1.26%
Market Cap€250,943
Volume€2.7M
4088
0.02
2.28%
Market Cap€250,827
Volume€3
4089
0.00052483
0.84%
Market Cap€250,621
Volume€7,918

Data provided by Coingecko API