Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
0.018133 -7.70%
Market Cap
€313,285
7.72%
Volume (24)
88,802
0.01%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
€0.01813258

Price Change

€-0.0015118327
7.70%
24h Low / 24h High
€0.01793297 / €0.0198086

Trading Volume

€88,802
0.01%
Volume / Market Cap
0.28345436
Market Dominance
0.000012412156%
Market Rank
#4615

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
€313,285
7.72%

Fully Diluted
Market Cap

€1,807,723
5.05%

Fyde Price Yesterday

Yesterday's Low / High
€0.019007283 / €0.019071226
Yesterday's Open / Close
€0.019071226 / €0.019007283
Yesterday's Change
4.76%
Yesterday's Volume
€125,138.19

Fyde Price History

7d Low / 7d High
€0.019757313 / €0.023721389
30d Low / 30d High
€0.019007283 / €0.019901692
90d Low / 90d High
€0.019007283 / €0.020654211
52 Week Low / 52 Week High
€0.019007283 / €0.0227608
All Time HighOct 14, 2024 (4 months ago)
€0.275693
93.50%
All Time LowMar 11, 2025 (0 days ago)
€0.01793297
0.06%

Data provided by Coingecko API

FYDE to EUR converter

Fyde
FydeFYDE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fyde Price Chart (FYDE to EUR)

FYDEEUR by TradingView

Fyde Exchanges

Instant crypto to crypto exchange coming soon!

Fyde Historical Price Data (EUR)

Date
3/10/2025
€0.01946
€0
€0.019902
€0.019007
3/9/2025
€0.019889
€0.01946
€0.019891
€0.019332
3/8/2025
€0.020295
€0.019889
€0.02033
€0.020001
3/7/2025
€0.020785
€0.020295
€0.02081
€0.020256
3/6/2025
€0.020924
€0.020785
€0.021142
€0.020747
3/5/2025
€0.021285
€0.020924
€0.022184
€0.020712
3/4/2025
€0.022761
€0.021285
€0.022761
€0.020955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 46 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,153
1.29%
Market Cap€1.6T
Volume€63.04B
2
1,906.58
6.62%
Market Cap€228.95B
Volume€43.58B
4
2.13
1.03%
Market Cap€123.26B
Volume€9.45B
5
549.21
0.25%
Market Cap€80.14B
Volume€2.17B
6
123.34
0.60%
Market Cap€62.9B
Volume€7.34B
9
0.16
4.94%
Market Cap€23.65B
Volume€2.87B

Data provided by Coingecko API

More Cryptocurrencies

4605
0.00190765
2.38%
Market Cap€314,581
Volume€5,975
4600
0.05
8.97%
Market Cap€313,842
Volume€158,197
4601
Market Cap€313,739
Volume€1,885
4602
0.00003515
0.54%
Market Cap€313,201
Volume€5.33M
4603
0.00339182
8.44%
Market Cap€312,871
Volume€1,721

Data provided by Coingecko API