Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
BRL 5,71-3.24%
Market Cap
BRL 916,43M
3.00%
Volume (24)
BRL 10 294 031
2.61%
Circulating Supply
160 749 330 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
BRL 5,71

Price Change

BRL -0,19158107
3.24%
24h Low / 24h High
BRL 5,58 / BRL 6,35

Trading Volume

BRL 10 294 031
2.61%
Volume / Market Cap
0,011232793
Market Dominance
0,0070902033%
Market Rank
#338

Shadow Token Supply

Circulating Supply
160 749 327,328 SHDW
Total Supply
169 058 234,773 SHDW
Max Supply
169 058 234,773 SHDW

Shadow Token Market Cap

Market Cap
BRL 916 426 690
3.00%

Fully Diluted
Market Cap

BRL 963 795 500
0.55%

Shadow Token Price Yesterday

Yesterday's Low / High
BRL 5,6367721 / BRL 5,7030201
Yesterday's Open / Close
BRL 5,7030201 / BRL 5,6367721
Yesterday's Change
0.71%
Yesterday's Volume
BRL 10 311 721

Shadow Token Price History

7d Low / 7d High
BRL 1,0084222 / BRL 1,5234794
30d Low / 30d High
BRL 5,6367721 / BRL 6,2995521
90d Low / 90d High
BRL 5,3533962 / BRL 6,2995521
52 Week Low / 52 Week High
BRL 5,3004689 / BRL 7,7980819
All Time Highled 5., 2022 (2 years ago)
BRL 16,02
64.60%
All Time Lowříj 16., 2022 (1 years ago)
BRL 0,067943
8245.79%

Data provided by Coingecko API

SHDW to BRL converter

Shadow Token
Shadow TokenSHDW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to BRL)

SHDWBRL by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (BRL)

Date
21. 4. 2024
BRL 5,896806
BRL 0
BRL 6,299552
BRL 5,636772
20. 4. 2024
BRL 5,542269
BRL 5,896806
BRL 5,997204
BRL 5,490992
19. 4. 2024
BRL 5,960348
BRL 5,542269
BRL 6,028154
BRL 5,475371
18. 4. 2024
BRL 5,601371
BRL 5,960348
BRL 5,9964
BRL 5,353396
17. 4. 2024
BRL 6,363142
BRL 5,601371
BRL 6,363142
BRL 5,349351
16. 4. 2024
BRL 6,033126
BRL 6,363142
BRL 6,419586
BRL 5,300469
15. 4. 2024
BRL 7,442796
BRL 6,033126
BRL 7,798082
BRL 6,094167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 108
0.68%
Market CapBRL 1,28T
VolumeBRL 20,75B
2
BRL 3 163,66
0.78%
Market CapBRL 379,61B
VolumeBRL 9,64B
4
BRL 588,21
2.44%
Market CapBRL 90,32B
VolumeBRL 1,07B
8
BRL 0,53
0.06%
Market CapBRL 29,19B
VolumeBRL 896,57M
11
BRL 0,5
1.80%
Market CapBRL 17,72B
VolumeBRL 350,12M
583
BRL 1
0.66%
Market CapBRL 70,98M
VolumeBRL 541 745

Data provided by Coingecko API

More Cryptocurrencies

335
BRL 5,53
2.56%
Market CapBRL 924,55M
VolumeBRL 128,93M
336
BRL 3,69
3.40%
Market CapBRL 922,72M
VolumeBRL 72,42M
337
BRL 0,00126648
7.99%
Market CapBRL 920,05M
VolumeBRL 141,9M
339
BRL 0,48
2.21%
Market CapBRL 916,21M
VolumeBRL 18,39M
340
BRL 0,64
1.19%
Market CapBRL 900,87M
VolumeBRL 137,68M

Data provided by Coingecko API