Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
0,245355 -2.32%
Market Cap
€39,63M
2.32%
Volume (24)
958 634
0.59%
Circulating Supply
161 519 090 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
€0,245355

Price Change

€-0,0058317536
2.32%
24h Low / 24h High
€0,238379 / €0,261676

Trading Volume

€958 634
0.59%
Volume / Market Cap
0,024189855
Market Dominance
0,0017719668%
Market Rank
#703

Shadow Token Supply

Circulating Supply
161 519 085,566 SHDW
Total Supply
169 057 350,412 SHDW
Max Supply
169 057 351,317 SHDW

Shadow Token Market Cap

Market Cap
€39 629 589
2.32%

Fully Diluted
Market Cap

€41 479 144
1.27%

Shadow Token Price Yesterday

Yesterday's Low / High
€0,23964668 / €0,24492085
Yesterday's Open / Close
€0,24492085 / €0,23964668
Yesterday's Change
1.27%
Yesterday's Volume
€2 232 331,9

Shadow Token Price History

7d Low / 7d High
€0,24649984 / €0,53019307
30d Low / 30d High
€0,22670886 / €0,26762075
90d Low / 90d High
€0,22670886 / €0,29807995
52 Week Low / 52 Week High
€0,22670886 / €0,4915139
All Time Highled 5., 2022 (2 years ago)
€2,5
90.19%
All Time Lowříj 16., 2022 (2 years ago)
€0,01312423
1768.90%

Data provided by Coingecko API

SHDW to EUR converter

Shadow Token
Shadow TokenSHDW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to EUR)

SHDWEUR by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (EUR)

Date
4. 11. 2024
€0,226709
€0
€0,259252
€0,226709
3. 11. 2024
€0,261993
€0,226709
€0,267621
€0,241353
2. 11. 2024
€0,287966
€0,261993
€0,287966
€0,238762
1. 11. 2024
€0,330877
€0,287966
€0,330877
€0,27937
31. 10. 2024
€0,412656
€0,330877
€0,412858
€0,275189
30. 10. 2024
€0,442088
€0,412656
€0,442088
€0,392312
29. 10. 2024
€0,462219
€0,442088
€0,491514
€0,434126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 414
0.94%
Market Cap€1,35T
Volume€44,2B
2
2 427,27
1.79%
Market Cap€292,14B
Volume€17,03B
4
557,53
0.75%
Market Cap€81,26B
Volume€874,79M
5
160,07
1.88%
Market Cap€75,35B
Volume€3,45B
7
0,51
0.07%
Market Cap€28,85B
Volume€1,06B
8
0,16
6.81%
Market Cap€23,78B
Volume€3,26B

Data provided by Coingecko API

More Cryptocurrencies

700
0,01
4.80%
Market Cap€39,7M
Volume€2,05M
Market Cap€39,65M
Volume€588 687
Market Cap€39,65M
Volume€588 969
701
Market Cap€39,54M
Volume€671 177
705
0,32
3.59%
Market Cap€39,48M
Volume€22,73M

Data provided by Coingecko API