Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
JPY 12.34+ 3.29%
Market Cap
JPY 2B
3.55%
Volume (24)
JPY 22,321,759
1.48%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
JPY 12.34

Price Change

JPY 0.393297
3.29%
24h Low / 24h High
JPY 11.95 / JPY 12.46

Trading Volume

JPY 22,321,759
1.48%
Volume / Market Cap
0.01118255
Market Dominance
0.00040365228%
Market Rank
#1364

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
JPY 1,996,124,200
3.55%

Fully Diluted
Market Cap

JPY 2,086,663,600
0.24%

Shadow Token Price Yesterday

Yesterday's Low / High
JPY 12.231367 / JPY 12.395364
Yesterday's Open / Close
JPY 12.395364 / JPY 12.231367
Yesterday's Change
0.22%
Yesterday's Volume
JPY 25,459,679

Shadow Token Price History

7d Low / 7d High
JPY 0.080372956 / JPY 0.091149324
30d Low / 30d High
JPY 11.727708 / JPY 12.395364
90d Low / 90d High
JPY 11.707194 / JPY 13.309162
52 Week Low / 52 Week High
JPY 11.636943 / JPY 13.309162
All Time HighMar 27, 2024 (1 years ago)
JPY 378.32
96.74%
All Time LowOct 16, 2022 (2 years ago)
JPY 1.9
549.33%

Data provided by Coingecko API

SHDW to JPY converter

Shadow Token
Shadow TokenSHDW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to JPY)

SHDWJPY by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (JPY)

Date
7/2/2025
JPY 11.756095
JPY 0
JPY 12.395364
JPY 11.756095
7/1/2025
JPY 12.465587
JPY 11.756095
JPY 12.465587
JPY 11.707194
6/30/2025
JPY 12.645951
JPY 12.465587
JPY 12.685935
JPY 12.462698
6/29/2025
JPY 12.973078
JPY 12.645951
JPY 13.309162
JPY 12.623908
6/28/2025
JPY 12.495576
JPY 12.973078
JPY 13.043248
JPY 12.372269
6/27/2025
JPY 11.846555
JPY 12.495576
JPY 13.176547
JPY 11.777187
6/26/2025
JPY 11.878789
JPY 11.846555
JPY 11.895216
JPY 11.636943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

21 hours, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,902
3.04%
Market CapJPY 2.17T
VolumeJPY 36.82B
2
JPY 2,576.43
6.83%
Market CapJPY 311.06B
VolumeJPY 23.45B
4
JPY 2.24
2.88%
Market CapJPY 132.49B
VolumeJPY 3.7B
5
JPY 660.49
2.04%
Market CapJPY 96.36B
VolumeJPY 761.99M
6
JPY 152.94
3.53%
Market CapJPY 81.76B
VolumeJPY 4.63B
9
JPY 0.169398
6.74%
Market CapJPY 25.39B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1360
Market CapJPY 2.01B
VolumeJPY 9.27M
1361
JPY 0.03165471
4.03%
Market CapJPY 2.01B
VolumeJPY 257.24M
1363
JPY 20.32
0.59%
Market CapJPY 2B
VolumeJPY 1.51B
1365
JPY 15.66
9.17%
Market CapJPY 1.99B
VolumeJPY 785.99M
1366
JPY 280.22
4.69%
Market CapJPY 1.99B
VolumeJPY 1.64M

Data provided by Coingecko API