Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
JPY 46.47 -0.41%
Market Cap
JPY 7.47B
1.03%
Volume (24)
JPY 189,213,700
8.12%
Circulating Supply
161,588,180 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
JPY 46.47

Price Change

JPY -0.19015991
0.41%
24h Low / 24h High
JPY 43.65 / JPY 46.99

Trading Volume

JPY 189,213,700
8.12%
Volume / Market Cap
0.025338464
Market Dominance
0.0014962621%
Market Rank
#788

Shadow Token Supply

Circulating Supply
161,588,178.783 SHDW
Total Supply
169,057,233.662 SHDW
Max Supply
169,057,233.662 SHDW

Shadow Token Market Cap

Market Cap
JPY 7,467,449,300
1.03%

Fully Diluted
Market Cap

JPY 7,812,615,500
1.58%

Shadow Token Price Yesterday

Yesterday's Low / High
JPY 45.381048 / JPY 45.603566
Yesterday's Open / Close
JPY 45.603566 / JPY 45.381048
Yesterday's Change
2.15%
Yesterday's Volume
JPY 215,702,440

Shadow Token Price History

7d Low / 7d High
JPY 0.24603862 / JPY 0.35326069
30d Low / 30d High
JPY 44.852261 / JPY 51.321478
90d Low / 90d High
JPY 42.247512 / JPY 54.351512
52 Week Low / 52 Week High
JPY 38.498647 / JPY 54.351512
All Time HighMar 27, 2024 (7 months ago)
JPY 378.32
87.80%
All Time LowOct 16, 2022 (2 years ago)
JPY 1.9
2331.05%

Data provided by Coingecko API

SHDW to JPY converter

Shadow Token
Shadow TokenSHDW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to JPY)

SHDWJPY by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (JPY)

Date
11/20/2024
JPY 47.516804
JPY 0
JPY 48.023174
JPY 44.852261
11/19/2024
JPY 44.748934
JPY 47.516804
JPY 54.351512
JPY 43.934152
11/18/2024
JPY 43.85069
JPY 44.748934
JPY 44.906129
JPY 42.956831
11/17/2024
JPY 42.993785
JPY 43.85069
JPY 45.82468
JPY 41.887683
11/16/2024
JPY 40.620223
JPY 42.993785
JPY 44.042637
JPY 40.620223
11/15/2024
JPY 38.498647
JPY 40.620223
JPY 41.662779
JPY 38.498647
11/14/2024
JPY 40.899114
JPY 38.498647
JPY 41.572761
JPY 39.171803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 42 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,736
2.32%
Market CapJPY 1.91T
VolumeJPY 104.99B
2
JPY 3,316.49
6.65%
Market CapJPY 400.12B
VolumeJPY 50.93B
4
JPY 248.23
4.31%
Market CapJPY 117.81B
VolumeJPY 11.7B
5
JPY 621.52
1.07%
Market CapJPY 90.71B
VolumeJPY 2.32B
6
JPY 1.12
0.75%
Market CapJPY 63.8B
VolumeJPY 7.22B
7
JPY 0.384971
1.76%
Market CapJPY 56.53B
VolumeJPY 10.29B

Data provided by Coingecko API

More Cryptocurrencies

787
JPY 7.57
18.13%
Market CapJPY 7.54B
VolumeJPY 674.14M
785
JPY 1.78
2.35%
Market CapJPY 7.53B
VolumeJPY 335.77M
789
JPY 154.54
0.48%
Market CapJPY 7.48B
VolumeJPY 47.38M
790
JPY 41.36
2.51%
Market CapJPY 7.45B
VolumeJPY 103.29M
793
JPY 16.75
1.34%
Market CapJPY 7.44B
VolumeJPY 1.54M

Data provided by Coingecko API