Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
JPY 88.59 -2.42%
Market Cap
JPY 14.34B
2.60%
Volume (24)
JPY 451,180,620
0.17%
Circulating Supply
161,721,890 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
JPY 88.59

Price Change

JPY -2.2003176
2.42%
24h Low / 24h High
JPY 87.62 / JPY 98.64

Trading Volume

JPY 451,180,620
0.17%
Volume / Market Cap
0.031464385
Market Dominance
0.0025313713%
Market Rank
#589

Shadow Token Supply

Circulating Supply
161,721,893.416 SHDW
Total Supply
169,057,206.264 SHDW
Max Supply
169,057,206.264 SHDW

Shadow Token Market Cap

Market Cap
JPY 14,339,407,000
2.60%

Fully Diluted
Market Cap

JPY 14,989,808,000
4.55%

Shadow Token Price Yesterday

Yesterday's Low / High
JPY 90.880658 / JPY 94.906223
Yesterday's Open / Close
JPY 90.880658 / JPY 94.906223
Yesterday's Change
4.63%
Yesterday's Volume
JPY 1,989,594,700

Shadow Token Price History

7d Low / 7d High
JPY 0.54556285 / JPY 1.2741866
30d Low / 30d High
JPY 85.35058 / JPY 140.73889
90d Low / 90d High
JPY 85.35058 / JPY 164.58824
52 Week Low / 52 Week High
JPY 85.35058 / JPY 196.34604
All Time HighMar 27, 2024 (9 months ago)
JPY 378.32
76.59%
All Time LowOct 16, 2022 (2 years ago)
JPY 1.9
4567.36%

Data provided by Coingecko API

SHDW to JPY converter

Shadow Token
Shadow TokenSHDW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to JPY)

SHDWJPY by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (JPY)

Date
12/21/2024
JPY 119.887518
JPY 0
JPY 127.66033
JPY 85.35058
12/20/2024
JPY 133.731907
JPY 119.887518
JPY 140.738887
JPY 111.445154
12/19/2024
JPY 144.04846
JPY 133.731907
JPY 164.543338
JPY 120.984534
12/18/2024
JPY 174.310306
JPY 144.04846
JPY 176.78271
JPY 139.482965
12/17/2024
JPY 196.346044
JPY 174.310306
JPY 196.346044
JPY 168.992032
12/16/2024
JPY 153.8123
JPY 196.346044
JPY 190.921534
JPY 153.8123
12/15/2024
JPY 133.048726
JPY 153.8123
JPY 159.01257
JPY 132.229979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

0 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,455
1.58%
Market CapJPY 1.89T
VolumeJPY 44.2B
2
JPY 3,287.09
0.79%
Market CapJPY 394.77B
VolumeJPY 25.79B
4
JPY 2.21
0.77%
Market CapJPY 126B
VolumeJPY 10.49B
5
JPY 649.47
1.36%
Market CapJPY 94.52B
VolumeJPY 1.14B
6
JPY 181.16
0.76%
Market CapJPY 86.61B
VolumeJPY 5.24B
7
JPY 0.312715
2.14%
Market CapJPY 45.88B
VolumeJPY 4.36B

Data provided by Coingecko API

More Cryptocurrencies

585
JPY 7.47
3.86%
Market CapJPY 14.46B
VolumeJPY 994.74M
586
JPY 31.07
1.99%
Market CapJPY 14.43B
VolumeJPY 1.85B
587
JPY 820.94
9.77%
Market CapJPY 14.35B
VolumeJPY 254.97M
588
JPY 14.38
5.73%
Market CapJPY 14.33B
VolumeJPY 1.23B
Market CapJPY 14.3B
VolumeJPY 178.57M

Data provided by Coingecko API