Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
JPY 149.44-3.91%
Market Cap
JPY 24.07B
4.14%
Volume (24)
JPY 191,514,980
12.99%
Circulating Supply
160,796,590 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
JPY 149.44

Price Change

JPY -6.0861553
3.91%
24h Low / 24h High
JPY 144.02 / JPY 155.63

Trading Volume

JPY 191,514,980
12.99%
Volume / Market Cap
0.0079573786
Market Dominance
0.0062217709%
Market Rank
#358

Shadow Token Supply

Circulating Supply
160,796,587.487 SHDW
Total Supply
169,058,227.941 SHDW
Max Supply
169,058,227.941 SHDW

Shadow Token Market Cap

Market Cap
JPY 24,067,597,000
4.14%

Fully Diluted
Market Cap

JPY 25,304,177,000
1.35%

Shadow Token Price Yesterday

Yesterday's Low / High
JPY 150.77929 / JPY 152.67097
Yesterday's Open / Close
JPY 150.77929 / JPY 152.67097
Yesterday's Change
1.51%
Yesterday's Volume
JPY 261,087,400

Shadow Token Price History

7d Low / 7d High
JPY 0.9140748 / JPY 1.2107305
30d Low / 30d High
JPY 150.77929 / JPY 171.92639
90d Low / 90d High
JPY 144.21073 / JPY 179.06661
52 Week Low / 52 Week High
JPY 144.21073 / JPY 187.20921
All Time HighMar 27, 2024 (1 months ago)
JPY 378.32
60.48%
All Time LowOct 16, 2022 (1 years ago)
JPY 1.9
7778.25%

Data provided by Coingecko API

SHDW to JPY converter

Shadow Token
Shadow TokenSHDW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to JPY)

SHDWJPY by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (JPY)

Date
4/26/2024
JPY 171.926391
JPY 0
JPY 171.926391
JPY 150.77929
4/25/2024
JPY 155.668305
JPY 171.926391
JPY 164.855236
JPY 144.210725
4/24/2024
JPY 161.977425
JPY 155.668305
JPY 167.963233
JPY 154.10409
4/23/2024
JPY 179.507734
JPY 161.977425
JPY 179.681362
JPY 165.988019
4/22/2024
JPY 168.306333
JPY 179.507734
JPY 179.435121
JPY 167.137546
4/21/2024
JPY 175.240468
JPY 168.306333
JPY 187.209211
JPY 167.179889
4/20/2024
JPY 164.691729
JPY 175.240468
JPY 178.224063
JPY 163.168005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 50 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,154
1.33%
Market CapJPY 1.25T
VolumeJPY 16.11B
2
JPY 3,244.62
3.09%
Market CapJPY 397.15B
VolumeJPY 12.1B
4
JPY 592.22
1.90%
Market CapJPY 91.25B
VolumeJPY 932.37M
8
JPY 0.518966
1.22%
Market CapJPY 28.7B
VolumeJPY 732.74M
11
JPY 0.463748
0.57%
Market CapJPY 16.42B
VolumeJPY 331.29M
578
JPY 0.999968
0.02%
Market CapJPY 70.58M
VolumeJPY 484,312

Data provided by Coingecko API

More Cryptocurrencies

354
JPY 52.96
1.13%
Market CapJPY 24.51B
VolumeJPY 2.23B
356
JPY 545,528
3.68%
Market CapJPY 24.24B
VolumeJPY 10.17M
357
JPY 0.00002718
5.58%
Market CapJPY 24.22B
VolumeJPY 1.82B
359
JPY 63.11
0.75%
Market CapJPY 24.03B
VolumeJPY 371.93M
360
JPY 17.07
4.18%
Market CapJPY 23.88B
VolumeJPY 1.98B

Data provided by Coingecko API