Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
GBP 0,20595 -2.28%
Market Cap
GBP 33,26M
2.28%
Volume (24)
GBP 804 675
0.61%
Circulating Supply
161 519 090 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
GBP 0,20595

Price Change

GBP -0,0048049373
2.28%
24h Low / 24h High
GBP 0,20016 / GBP 0,220028

Trading Volume

GBP 804 675
0.61%
Volume / Market Cap
0,024190641
Market Dominance
0,001785999%
Market Rank
#703

Shadow Token Supply

Circulating Supply
161 519 085,566 SHDW
Total Supply
169 057 350,412 SHDW
Max Supply
169 057 351,317 SHDW

Shadow Token Market Cap

Market Cap
GBP 33 263 897
2.28%

Fully Diluted
Market Cap

GBP 34 816 358
1.25%

Shadow Token Price Yesterday

Yesterday's Low / High
GBP 0,20117966 / GBP 0,20564051
Yesterday's Open / Close
GBP 0,20564051 / GBP 0,20117966
Yesterday's Change
1.25%
Yesterday's Volume
GBP 1 874 311,1

Shadow Token Price History

7d Low / 7d High
GBP 0,24649984 / GBP 0,53019307
30d Low / 30d High
GBP 0,19027865 / GBP 0,22451569
90d Low / 90d High
GBP 0,19027865 / GBP 0,24956708
52 Week Low / 52 Week High
GBP 0,19027865 / GBP 0,40836902
All Time Highled 5., 2022 (2 years ago)
GBP 2,08
90.12%
All Time Lowříj 16., 2022 (2 years ago)
GBP 0,01142077
1702.68%

Data provided by Coingecko API

SHDW to GBP converter

Shadow Token
Shadow TokenSHDW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to GBP)

SHDWGBP by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (GBP)

Date
4. 11. 2024
GBP 0,190279
GBP 0
GBP 0,218029
GBP 0,190279
3. 11. 2024
GBP 0,220506
GBP 0,190279
GBP 0,224516
GBP 0,203134
2. 11. 2024
GBP 0,242178
GBP 0,220506
GBP 0,242178
GBP 0,200778
1. 11. 2024
GBP 0,279291
GBP 0,242178
GBP 0,279291
GBP 0,235563
31. 10. 2024
GBP 0,345779
GBP 0,279291
GBP 0,345935
GBP 0,230232
30. 10. 2024
GBP 0,367668
GBP 0,345779
GBP 0,367668
GBP 0,327168
29. 10. 2024
GBP 0,385348
GBP 0,367668
GBP 0,408369
GBP 0,360915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 414
0.94%
Market CapGBP 1,35T
VolumeGBP 44,2B
2
GBP 2 427,27
1.79%
Market CapGBP 292,14B
VolumeGBP 17,03B
4
GBP 557,53
0.75%
Market CapGBP 81,26B
VolumeGBP 874,79M
5
GBP 160,07
1.88%
Market CapGBP 75,35B
VolumeGBP 3,45B
7
GBP 0,507364
0.07%
Market CapGBP 28,85B
VolumeGBP 1,06B
8
GBP 0,162216
6.81%
Market CapGBP 23,78B
VolumeGBP 3,26B

Data provided by Coingecko API

More Cryptocurrencies

700
GBP 0,00486534
4.79%
Market CapGBP 33,32M
VolumeGBP 1,72M
701
GBP 0,331879
5.51%
Market CapGBP 33,32M
VolumeGBP 563 012
Market CapGBP 33,3M
VolumeGBP 493 632
704
GBP 0,053277
4.44%
Market CapGBP 33,19M
VolumeGBP 588 177
705
GBP 0,265042
3.67%
Market CapGBP 33,09M
VolumeGBP 18,93M

Data provided by Coingecko API