Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
GBP 0,272797 -1.58%
Market Cap
GBP 43,96M
2.09%
Volume (24)
GBP 361 675
0.69%
Circulating Supply
161 396 900 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
GBP 0,272797

Price Change

GBP -0,0043922929
1.58%
24h Low / 24h High
GBP 0,270085 / GBP 0,277189

Trading Volume

GBP 361 675
0.69%
Volume / Market Cap
0,0082270785
Market Dominance
0,0024986007%
Market Rank
#627

Shadow Token Supply

Circulating Supply
161 396 903,126 SHDW
Total Supply
169 057 578,977 SHDW
Max Supply
169 057 579,431 SHDW

Shadow Token Market Cap

Market Cap
GBP 43 961 535
2.09%

Fully Diluted
Market Cap

GBP 46 048 161
0.20%

Shadow Token Price Yesterday

Yesterday's Low / High
GBP 0,27066424 / GBP 0,27298632
Yesterday's Open / Close
GBP 0,27066424 / GBP 0,27298632
Yesterday's Change
0.36%
Yesterday's Volume
GBP 330 130,57

Shadow Token Price History

7d Low / 7d High
GBP 0,35059756 / GBP 0,43766323
30d Low / 30d High
GBP 0,27066424 / GBP 0,29624111
90d Low / 90d High
GBP 0,27066424 / GBP 0,32732264
52 Week Low / 52 Week High
GBP 0,26149292 / GBP 0,32732264
All Time Highled 5., 2022 (2 years ago)
GBP 2,08
86.88%
All Time Lowříj 16., 2022 (1 years ago)
GBP 0,01142077
2295.33%

Data provided by Coingecko API

SHDW to GBP converter

Shadow Token
Shadow TokenSHDW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to GBP)

SHDWGBP by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (GBP)

Date
30. 9. 2024
GBP 0,295519
GBP 0
GBP 0,295519
GBP 0,270664
29. 9. 2024
GBP 0,288736
GBP 0,295519
GBP 0,296241
GBP 0,28456
28. 9. 2024
GBP 0,303965
GBP 0,288736
GBP 0,327323
GBP 0,282758
27. 9. 2024
GBP 0,266261
GBP 0,303965
GBP 0,303551
GBP 0,266261
26. 9. 2024
GBP 0,277266
GBP 0,266261
GBP 0,277266
GBP 0,261493
25. 9. 2024
GBP 0,284747
GBP 0,277266
GBP 0,284762
GBP 0,27003
24. 9. 2024
GBP 0,274834
GBP 0,284747
GBP 0,284272
GBP 0,262148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 57 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 904
0.45%
Market CapGBP 1,26T
VolumeGBP 35,41B
2
GBP 2 637,88
1.04%
Market CapGBP 317,48B
VolumeGBP 17,17B
4
GBP 578,69
0.71%
Market CapGBP 84,45B
VolumeGBP 823,08M
5
GBP 156,85
1.22%
Market CapGBP 73,5B
VolumeGBP 2,62B
6
GBP 0,629526
1.24%
Market CapGBP 35,64B
VolumeGBP 2,01B
9
GBP 0,118287
1.93%
Market CapGBP 17,3B
VolumeGBP 1,06B

Data provided by Coingecko API

More Cryptocurrencies

624
GBP 0,766361
1.43%
Market CapGBP 44,31M
VolumeGBP 2,17M
625
GBP 0,04278357
0.23%
Market CapGBP 44,26M
VolumeGBP 219 486
626
GBP 0,886824
2.08%
Market CapGBP 44,18M
VolumeGBP 7,87M
628
GBP 0,093514
0.13%
Market CapGBP 43,93M
VolumeGBP 229 617
629
GBP 0,377373
0%
Market CapGBP 43,94M
VolumeGBP 2 141

Data provided by Coingecko API