Geodnet (GEOD) Valor actual

Geodnet logo
GEODGeodnet
BRL 0,7818+ 0.52%
Capitalización de Mercado
BRL 248,18M
0.81%
Volumen (24)
BRL 1.035.515
14.46%
Suministro circulante
317.164.480 GEOD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GEOD

Precio de hoy de Geodnet

Precio de Geodnet
BRL 0,7818

Cambio de precio en

BRL 0,00406094
0.52%
Mínimo/máximo en 24 h
BRL 0,765584 / BRL 0,7883

Volumen de trading en

BRL 1.035.515
14.46%
Volumen/capitalización de mercado
0,0041723995
Dominancia en el mercado
0,0011466488%
Rango en el mercado
#837

Suministro de Geodnet

Suministro circulante
317.164.483 GEOD
Suministro total
989.289.568 GEOD
Suministro máximo
1.000.000.000 GEOD

Capitalización de mercado de Geodnet

Capitalización de Mercado
BRL 248.182.130
0.81%

Capitalización de mercado
completamente diluida

BRL 774.121.970
1.78%

Precio de ayer de Geodnet

Mínimo/máximo de ayer
BRL 0,76838665 / BRL 0,7692133
Apertura/cierre de ayer
BRL 0,76838665 / BRL 0,7692133
Cambio de ayer
1.69%
Volumen de ayer
BRL 1.003.892,1

Historial de precios de Geodnet

Mínimo/máximo en 7 días
BRL 0,14147119 / BRL 0,15604904
Mínimo/máximo en 30 días
BRL 0,76825168 / BRL 0,78643319
Mínimo/máximo en 90 días
BRL 0,76825168 / BRL 0,8157529
Mínimo/máximo en 52 semanas
BRL 0,76825168 / BRL 0,87438251
Máximo históricoene 25, 2025 (7 months ago)
BRL 2,21
64.64%
All Time Lowsept 13, 2023 (1 years ago)
BRL 0,169057
363.03%

Data provided by Coingecko API

Conversor de GEOD a BRL

Geodnet
GeodnetGEOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEOD Safely with 3Commas

Use a proven backtested strategy for GEOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Geodnet a Brazilian Real en tiempo real (GEOD a BRL)

    GEODBRL by TradingView

    Geodnet Intercambios

    Instant crypto to crypto exchange coming soon!

    Geodnet Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,778737
    BRL 0
    BRL 0,78367
    BRL 0,768252
    28/8/2025
    BRL 0,810293
    BRL 0,778737
    BRL 0,815753
    BRL 0,777621
    27/8/2025
    BRL 0,795327
    BRL 0,810293
    BRL 0,81496
    BRL 0,794345
    26/8/2025
    BRL 0,771557
    BRL 0,795327
    BRL 0,800568
    BRL 0,771557
    25/8/2025
    BRL 0,816569
    BRL 0,771557
    BRL 0,816569
    BRL 0,774804
    24/8/2025
    BRL 0,808787
    BRL 0,816569
    BRL 0,824486
    BRL 0,804464
    23/8/2025
    BRL 0,874383
    BRL 0,808787
    BRL 0,874383
    BRL 0,807964

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 24 minutes and 2 seconds

    Explore Our Other Products for GEOD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.680
    1.27%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 50,12B
    2
    BRL 4391,71
    0.55%
    Capitalización de MercadoBRL 530,31B
    VolumenBRL 35,01B
    3
    BRL 2,82
    1.42%
    Capitalización de MercadoBRL 167,98B
    VolumenBRL 6,5B
    5
    BRL 860,64
    0.35%
    Capitalización de MercadoBRL 119,82B
    VolumenBRL 1,34B
    6
    BRL 205,34
    1.29%
    Capitalización de MercadoBRL 110,89B
    VolumenBRL 11,24B
    9
    BRL 0,22
    1.33%
    Capitalización de MercadoBRL 32,71B
    VolumenBRL 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    834
    BRL 0,25
    6.27%
    Capitalización de MercadoBRL 249,6M
    VolumenBRL 3,36M
    835
    BRL 0,01
    1.55%
    Capitalización de MercadoBRL 248,4M
    VolumenBRL 91.657
    836
    BRL 0,00385677
    2.14%
    Capitalización de MercadoBRL 248,3M
    VolumenBRL 51,36M
    Capitalización de MercadoBRL 248,18M
    VolumenBRL 5,45M
    Capitalización de MercadoBRL 246,88M
    VolumenBRL 40

    Data provided by Coingecko API