Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
BRL 1.76+ 1.29%
Market Cap
BRL 507.65M
1.01%
Volume (24)
BRL 1,372,943
4.56%
Circulating Supply
289,564,480 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
BRL 1.76

Price Change

BRL 0.02240924
1.29%
24h Low / 24h High
BRL 1.74 / BRL 1.76

Trading Volume

BRL 1,372,943
4.56%
Volume / Market Cap
0.0027045178
Market Dominance
0.0026470874%
Market Rank
#531

Geodnet Supply

Circulating Supply
289,564,484 GEOD
Total Supply
989,289,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
BRL 507,647,990
1.01%

Fully Diluted
Market Cap

BRL 1,734,366,200
0.32%

Geodnet Price Yesterday

Yesterday's Low / High
BRL 1.7464881 / BRL 1.7484828
Yesterday's Open / Close
BRL 1.7464881 / BRL 1.7484828
Yesterday's Change
0.72%
Yesterday's Volume
BRL 1,335,425

Geodnet Price History

7d Low / 7d High
BRL 0.28640033 / BRL 0.31506706
30d Low / 30d High
BRL 1.7312337 / BRL 1.755361
90d Low / 90d High
BRL 1.695621 / BRL 1.7634824
52 Week Low / 52 Week High
BRL 1.6512554 / BRL 1.8270505
All Time HighJan 25, 2025 (21 days ago)
BRL 2.21
20.71%
All Time LowSep 13, 2023 (1 years ago)
BRL 0.169057
938.14%

Data provided by Coingecko API

GEOD to BRL converter

Geodnet
GeodnetGEOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to BRL)

GEODBRL by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (BRL)

Date
2/15/2025
BRL 1.737694
BRL 0
BRL 1.755361
BRL 1.737694
2/14/2025
BRL 1.736953
BRL 1.737694
BRL 1.75111
BRL 1.725673
2/13/2025
BRL 1.759996
BRL 1.736953
BRL 1.763482
BRL 1.738051
2/12/2025
BRL 1.799283
BRL 1.759996
BRL 1.799283
BRL 1.651255
2/11/2025
BRL 1.812932
BRL 1.799283
BRL 1.82705
BRL 1.791071
2/10/2025
BRL 1.784305
BRL 1.812932
BRL 1.823232
BRL 1.784305
2/9/2025
BRL 1.758115
BRL 1.784305
BRL 1.787289
BRL 1.749937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,102
0.31%
Market CapBRL 1.93T
VolumeBRL 11.02B
2
BRL 2,697.43
0.45%
Market CapBRL 325.2B
VolumeBRL 32.87B
3
BRL 2.74
0.45%
Market CapBRL 158.22B
VolumeBRL 2.81B
5
BRL 676.89
1.64%
Market CapBRL 98.84B
VolumeBRL 1.07B
6
BRL 190.58
1.87%
Market CapBRL 93.08B
VolumeBRL 2.01B
8
BRL 0.27
1.74%
Market CapBRL 39.56B
VolumeBRL 990.94M

Data provided by Coingecko API

More Cryptocurrencies

527
BRL 1.57
1.71%
Market CapBRL 509.54M
VolumeBRL 2.98M
528
BRL 0.51
19.64%
Market CapBRL 508.95M
VolumeBRL 802.39M
Market CapBRL 508.89M
VolumeBRL 9.29M
530
BRL 6.31
0.16%
Market CapBRL 507.1M
VolumeBRL 30,648
532
BRL 0.5
4.31%
Market CapBRL 504.33M
VolumeBRL 9.99M

Data provided by Coingecko API