Geodnet (GEOD) Valor real atual

Geodnet logo
GEODGeodnet
BRL 0,783423+ 0.33%
Capitalização de mercado
BRL 248,48M
0.33%
Volume (24)
BRL 884 934
3.80%
Fornecimento em circulação
317 164 480 GEOD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEOD

Geodnet Preço hoje

Geodnet Preço
BRL 0,783423

Alteração de preço

BRL 0,00257941
0.33%
24h Baixo / 24h Alto
BRL 0,773482 / BRL 0,797153

Volume

BRL 884 934
3.80%
Volume / Limite de mercado
0,0035614464
Dominio de mercado
0,0011480066%
Posição de mercado
#832

Fornecimento de Geodnet

Fornecimento em circulação
317 164 483 GEOD
Fornecimento total
989 289 568 GEOD
Fornecimento máximo
1 000 000 000 GEOD

Geodnet Capitalização de mercado

Capitalização de mercado
BRL 248 476 010
0.33%

Totalmente diluído
Limite de mercado

BRL 775 038 640
0.68%

Geodnet Preço Ontem

Baixa / Alta de ontem
BRL 0,77702823 / BRL 0,77919388
Abertura / Fecho de Ontem
BRL 0,77919388 / BRL 0,77702823
A mudança de ontem
0.68%
Volume de ontem
BRL 838 264,82

Histórico do preço do Geodnet

7 dias Baixa / 7 dias Alta
BRL 0,14147119 / BRL 0,1520869
30 dias Baixa / 30 dias Alta
BRL 0,76838665 / BRL 0,7873902
90 dias Baixa / 90 dias Alta
BRL 0,76825168 / BRL 0,8157529
52 Semana Baixa / 52 Semana Alta
BRL 0,76825168 / BRL 0,8244859
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
BRL 2,21
64.59%
Baixa de todos os temposGwen. 13, 2023 (1 anos atrás)
BRL 0,169057
363.69%

Data provided by Coingecko API

GEOD para BRL

Geodnet
GeodnetGEOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEOD Safely with 3Commas

Use a proven backtested strategy for GEOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Geodnet para Brazilian Real Gráfico de Preço (GEOD para BRL)

    GEODBRL de TradingView

    Geodnet Trocas

    Instant crypto to crypto exchange coming soon!

    Geodnet Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,771568
    BRL 0
    BRL 0,78739
    BRL 0,768776
    29/08/2025
    BRL 0,778737
    BRL 0,771568
    BRL 0,78367
    BRL 0,768252
    28/08/2025
    BRL 0,810293
    BRL 0,778737
    BRL 0,815753
    BRL 0,777621
    27/08/2025
    BRL 0,795327
    BRL 0,810293
    BRL 0,81496
    BRL 0,794345
    26/08/2025
    BRL 0,771557
    BRL 0,795327
    BRL 0,800568
    BRL 0,771557
    25/08/2025
    BRL 0,816569
    BRL 0,771557
    BRL 0,816569
    BRL 0,774804
    24/08/2025
    BRL 0,808787
    BRL 0,816569
    BRL 0,824486
    BRL 0,804464

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 6 minutoss e 31 segundoss

    Explore Our Other Products for GEOD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 458
    0.00%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 22,09B
    2
    BRL 4 454,51
    1.47%
    Capitalização de mercadoBRL 537,4B
    VolumeBRL 19,09B
    4
    BRL 2,82
    0.45%
    Capitalização de mercadoBRL 167,46B
    VolumeBRL 3,1B
    5
    BRL 857,61
    0.22%
    Capitalização de mercadoBRL 119,35B
    VolumeBRL 729,94M
    6
    BRL 203,11
    0.35%
    Capitalização de mercadoBRL 109,79B
    VolumeBRL 5,34B
    9
    BRL 0,22
    0.39%
    Capitalização de mercadoBRL 32,62B
    VolumeBRL 967,8M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 248,71M
    VolumeBRL 68,83M
    833
    BRL 18 716,73
    0.48%
    Capitalização de mercadoBRL 248,51M
    VolumeBRL 1,42M
    834
    BRL 0,5
    0.29%
    Capitalização de mercadoBRL 248,5M
    VolumeBRL 18,72M
    835
    BRL 0,25
    0.71%
    Capitalização de mercadoBRL 247,9M
    VolumeBRL 15,73M
    Capitalização de mercadoBRL 247,38M
    VolumeBRL 13,97M

    Data provided by Coingecko API