Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.199853 -0.48%
Market Cap
$90.32M
0.49%
Volume (24)
$217,883
0.27%
Circulating Supply
451,935,400 GEOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.199853

Price Change

$-0.00096027987
0.48%
24h Low / 24h High
$0.19814 / $0.200955

Trading Volume

$217,883
0.27%
Volume / Market Cap
0.0024123321
Market Dominance
0.0039473203%
Market Rank
#285

Geodnet Supply

Circulating Supply
451,935,402.618 GEOD
Total Supply
963,958,067.618 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$90,320,482
0.49%

Fully Diluted
Market Cap

$192,649,560
0.04%

Geodnet Price Yesterday

Yesterday's Low / High
$0.19984641 / $0.19999925
Yesterday's Open / Close
$0.19984641 / $0.19999925
Yesterday's Change
0.03%
Yesterday's Volume
$227,339.18

Geodnet Price History

7d Low / 7d High
$0.19832099 / $0.23186503
30d Low / 30d High
$0.19984641 / $0.2050654
90d Low / 90d High
$0.19984641 / $0.21376955
52 Week Low / 52 Week High
$0.19984641 / $0.23421609
All Time HighJan 25, 2025 (1 years ago)
$0.374342
46.62%
All Time LowSep 13, 2023 (2 years ago)
$0.03417228
484.77%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
USD
USDUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.2
GEOD/USDT
$0.00033
$9,702
Recently

Geodnet Historical Price Data (USD)

Date
7/11/2026
$0.20446
$0
$0.20446
$0.199846
7/10/2026
$0.207425
$0.20446
$0.207817
$0.20196
7/9/2026
$0.205212
$0.207425
$0.208732
$0.203882
7/8/2026
$0.207507
$0.205212
$0.214415
$0.20456
7/7/2026
$0.2204
$0.207507
$0.2204
$0.207537
7/6/2026
$0.231208
$0.2204
$0.231208
$0.218742
7/5/2026
$0.233629
$0.231208
$0.234216
$0.230253

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.199853 per (GEOD/USD) today with a current market cap of 90.32M USD. 24-hour trading volume is $ 217,883 USD. GEOD to USD price is updated in real-time. Geodnet is -0.48% in the last 24 hours. It has a circulating supply of $ 451,935,400 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

10 hours, 55 minutes and 46 seconds

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,958
0.28%
Market Cap$1.28T
Volume$21.5B
2
$1,805.06
0.32%
Market Cap$217.85B
Volume$7.38B
4
$580.76
0.25%
Market Cap$78.27B
Volume$480.74M
6
$1.1
0.85%
Market Cap$68.61B
Volume$752.67M
7
$77.09
1.17%
Market Cap$44.9B
Volume$1.52B
11
$0.07
1.63%
Market Cap$11.37B
Volume$420.87M

Data provided by Coingecko API

More Cryptocurrencies

282
$0.58
0.11%
Market Cap$92.65M
Volume$8M
281
$3.05
6.98%
Market Cap$92.56M
Volume$6.98M
283
$0.00457026
3.40%
Market Cap$91.94M
Volume$9.89M
284
$0.37
4.84%
Market Cap$89.68M
Volume$28.71M
286
$0.06
5.75%
Market Cap$88.49M
Volume$418,754

Data provided by Coingecko API