Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
$0.153622+ 2.43%
Market Cap
$68.32M
2.73%
Volume (24)
$295,587
0.42%
Circulating Supply
444,583,900 GEOD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GEOD price Statistics

Geodnet Price Today

Geodnet Price
$0.153622

Price Change

$0.00364468
2.43%
24h Low / 24h High
$0.149926 / $0.154415

Trading Volume

$295,587
0.42%
Volume / Market Cap
0.0043264606
Market Dominance
0.002489716%
Market Rank
#399

Geodnet Supply

Circulating Supply
444,583,902.618 GEOD
Total Supply
965,606,567.618 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
$68,320,743
2.73%

Fully Diluted
Market Cap

$148,388,090
0.04%

Geodnet Price Yesterday

Yesterday's Low / High
$0.15319573 / $0.15402936
Yesterday's Open / Close
$0.15319573 / $0.15402936
Yesterday's Change
0.01%
Yesterday's Volume
$279,078.52

Geodnet Price History

7d Low / 7d High
$0.13670326 / $0.15417382
30d Low / 30d High
$0.14943796 / $0.15417382
90d Low / 90d High
$0.14113931 / $0.15417382
52 Week Low / 52 Week High
$0.13658965 / $0.15417382
All Time HighJan 25, 2025 (1 years ago)
$0.374342
59.04%
All Time LowSep 13, 2023 (2 years ago)
$0.03417228
348.70%

Data provided by Coingecko API

GEOD to USD converter

Geodnet
GeodnetGEOD
USD
USDUSD

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to USD)

GEODUSD by TradingView

Geodnet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.15
GEOD/USDT
$0.00001
$32,437
Recently

Geodnet Historical Price Data (USD)

Date
5/25/2026
$0.149848
$0
$0.154174
$0.149668
5/24/2026
$0.144636
$0.149848
$0.149913
$0.144636
5/23/2026
$0.148844
$0.144636
$0.148844
$0.141139
5/22/2026
$0.148574
$0.148844
$0.149617
$0.148364
5/21/2026
$0.144934
$0.148574
$0.148602
$0.144703
5/20/2026
$0.140314
$0.144934
$0.145456
$0.140101
5/19/2026
$0.13659
$0.140314
$0.140249
$0.13659

Data provided by Coingecko API

GEOD Price Live Data

The live price of GEOD is $ 0.153622 per (GEOD/USD) today with a current market cap of 68.32M USD. 24-hour trading volume is $ 295,587 USD. GEOD to USD price is updated in real-time. Geodnet is +2.43% in the last 24 hours. It has a circulating supply of $ 444,583,900 GEOD.

Geodnet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEOD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 47 minutes and 4 seconds

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,632
0.56%
Market Cap$1.54T
Volume$22.35B
2
$2,087.77
0.50%
Market Cap$252.01B
Volume$9.95B
4
$658.24
0.15%
Market Cap$88.73B
Volume$851.04M
5
$1.34
0.72%
Market Cap$82.74B
Volume$1.3B
7
$83.97
1.23%
Market Cap$48.61B
Volume$2.01B
10
$0.1
1.41%
Market Cap$15.55B
Volume$505.45M

Data provided by Coingecko API

More Cryptocurrencies

396
$0.13
0.99%
Market Cap$68.42M
Volume$6.52M
398
$0.15
2.39%
Market Cap$68.32M
Volume$295,611
400
$0.21
2.82%
Market Cap$68.16M
Volume$12.32M
402
$0.00038314
1.72%
Market Cap$68.04M
Volume$3.15M

Data provided by Coingecko API