Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
BRL 1.54+3.01%
Market Cap
BRL 141.86M
2.82%
Volume (24)
BRL 1,198,253
3.40%
Circulating Supply
91,984,216 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
BRL 1.54

Price Change

BRL 0.0450455
3.01%
24h Low / 24h High
BRL 1.47 / BRL 1.6

Trading Volume

BRL 1,198,253
3.40%
Volume / Market Cap
0.0084470225
Market Dominance
0.0011089801%
Market Rank
#944

Geodnet Supply

Circulating Supply
91,984,216 GEOD
Total Supply
995,760,000 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
BRL 141,855,070
2.82%

Fully Diluted
Market Cap

BRL 1,535,628,800
0.33%

Geodnet Price Yesterday

Yesterday's Low / High
BRL 1.52332 / BRL 1.5508912
Yesterday's Open / Close
BRL 1.52332 / BRL 1.5508912
Yesterday's Change
0.19%
Yesterday's Volume
BRL 1,310,945.9

Geodnet Price History

7d Low / 7d High
BRL 0.22772852 / BRL 0.32130804
30d Low / 30d High
BRL 1.4750308 / BRL 1.596916
90d Low / 90d High
BRL 1.3915222 / BRL 1.659974
52 Week Low / 52 Week High
BRL 1.1849853 / BRL 1.659974
All Time HighMar 14, 2024 (1 months ago)
BRL 1.77
12.96%
All Time LowSep 13, 2023 (7 months ago)
BRL 0.169057
812.33%

Data provided by Coingecko API

GEOD to BRL converter

Geodnet
GeodnetGEOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to BRL)

GEODBRL by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (BRL)

Date
4/26/2024
BRL 1.54022
BRL 0
BRL 1.588592
BRL 1.475031
4/25/2024
BRL 1.462955
BRL 1.54022
BRL 1.596916
BRL 1.445142
4/24/2024
BRL 1.420555
BRL 1.462955
BRL 1.609899
BRL 1.397289
4/23/2024
BRL 1.269729
BRL 1.420555
BRL 1.659974
BRL 1.240285
4/22/2024
BRL 1.303298
BRL 1.269729
BRL 1.357266
BRL 1.244641
4/21/2024
BRL 1.366773
BRL 1.303298
BRL 1.42123
BRL 1.283812
4/20/2024
BRL 1.218581
BRL 1.366773
BRL 1.33722
BRL 1.184985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 6 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,103
1.99%
Market CapBRL 1.24T
VolumeBRL 25.1B
2
BRL 3,123.06
0.70%
Market CapBRL 381.11B
VolumeBRL 12.12B
4
BRL 594.9
2.63%
Market CapBRL 91.51B
VolumeBRL 998.9M
8
BRL 0.52
1.58%
Market CapBRL 28.7B
VolumeBRL 1.1B
11
BRL 0.46
2.90%
Market CapBRL 16.24B
VolumeBRL 350.74M
564
BRL 1
0.12%
Market CapBRL 70.72M
VolumeBRL 478,637

Data provided by Coingecko API

More Cryptocurrencies

941
BRL 1.43
0.25%
Market CapBRL 142.68M
VolumeBRL 168,275
940
BRL 2.16
8.00%
Market CapBRL 142.65M
VolumeBRL 7.28M
943
BRL 0.49
5.60%
Market CapBRL 141.9M
VolumeBRL 88,677
945
BRL 0.16
0.05%
Market CapBRL 141.5M
VolumeBRL 6,041
946
BRL 0.13
3.04%
Market CapBRL 141.03M
VolumeBRL 10.68M

Data provided by Coingecko API