Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
BRL 1.97+ 1.61%
Market Cap
BRL 623.03M
1.30%
Volume (24)
BRL 5,174,355
2.52%
Circulating Supply
317,164,480 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
BRL 1.97

Price Change

BRL 0.03118186
1.61%
24h Low / 24h High
BRL 1.92 / BRL 1.97

Trading Volume

BRL 5,174,355
2.52%
Volume / Market Cap
0.0083051576
Market Dominance
0.0038171104%
Market Rank
#430

Geodnet Supply

Circulating Supply
317,164,483 GEOD
Total Supply
989,289,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
BRL 623,029,120
1.30%

Fully Diluted
Market Cap

BRL 1,943,333,000
1.28%

Geodnet Price Yesterday

Yesterday's Low / High
BRL 1.9388652 / BRL 1.9401291
Yesterday's Open / Close
BRL 1.9401291 / BRL 1.9388652
Yesterday's Change
1.57%
Yesterday's Volume
BRL 6,505,928.8

Geodnet Price History

7d Low / 7d High
BRL 0.24091743 / BRL 0.33174942
30d Low / 30d High
BRL 1.8912453 / BRL 1.952478
90d Low / 90d High
BRL 1.6983362 / BRL 1.952478
52 Week Low / 52 Week High
BRL 1.3874676 / BRL 1.952478
All Time HighJan 25, 2025 (1 months ago)
BRL 2.21
11.45%
All Time LowSep 13, 2023 (1 years ago)
BRL 0.169057
1059.39%

Data provided by Coingecko API

GEOD to BRL converter

Geodnet
GeodnetGEOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to BRL)

GEODBRL by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (BRL)

Date
3/2/2025
BRL 1.893325
BRL 0
BRL 1.952478
BRL 1.891245
3/1/2025
BRL 1.91006
BRL 1.893325
BRL 1.913482
BRL 1.892432
2/28/2025
BRL 1.738661
BRL 1.91006
BRL 1.911526
BRL 1.732716
2/27/2025
BRL 1.691483
BRL 1.738661
BRL 1.783754
BRL 1.691483
2/26/2025
BRL 1.452256
BRL 1.691483
BRL 1.703411
BRL 1.43498
2/25/2025
BRL 1.663886
BRL 1.452256
BRL 1.663886
BRL 1.387468
2/24/2025
BRL 1.770244
BRL 1.663886
BRL 1.770244
BRL 1.707594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,167
8.57%
Market CapBRL 1.7T
VolumeBRL 67.96B
2
BRL 2,132.14
15.03%
Market CapBRL 256.71B
VolumeBRL 31.77B
4
BRL 2.41
16.12%
Market CapBRL 139.03B
VolumeBRL 12.38B
5
BRL 575.81
7.01%
Market CapBRL 83.84B
VolumeBRL 1.19B
6
BRL 144.37
17.72%
Market CapBRL 73.44B
VolumeBRL 10.9B
9
BRL 0.2
14.80%
Market CapBRL 29.49B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

424
BRL 35.17
5.15%
Market CapBRL 628.75M
VolumeBRL 4.27M
Market CapBRL 625.08M
VolumeBRL 53.59M
431
BRL 5.87
2.05%
Market CapBRL 624.7M
VolumeBRL 1.44M
432
BRL 7.04
2.47%
Market CapBRL 622.82M
VolumeBRL 2.08M
433
BRL 3.68
10.05%
Market CapBRL 617.27M
VolumeBRL 181.05M

Data provided by Coingecko API