Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
BRL 0.929697 -2.08%
Market Cap
BRL 294.9M
2.10%
Volume (24)
BRL 2,057,413
0.32%
Circulating Supply
317,164,480 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
BRL 0.929697

Price Change

BRL -0.019780971
2.08%
24h Low / 24h High
BRL 0.927544 / BRL 0.952521

Trading Volume

BRL 2,057,413
0.32%
Volume / Market Cap
0.0069765512
Market Dominance
0.0013555549%
Market Rank
#763

Geodnet Supply

Circulating Supply
317,164,483 GEOD
Total Supply
989,289,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
BRL 294,904,020
2.10%

Fully Diluted
Market Cap

BRL 919,855,430
1.25%

Geodnet Price Yesterday

Yesterday's Low / High
BRL 0.9406676 / BRL 0.9425123
Yesterday's Open / Close
BRL 0.9425123 / BRL 0.9406676
Yesterday's Change
1.26%
Yesterday's Volume
BRL 1,850,683.4

Geodnet Price History

7d Low / 7d High
BRL 0.16681658 / BRL 0.19063849
30d Low / 30d High
BRL 0.93566874 / BRL 0.97850935
90d Low / 90d High
BRL 0.93566874 / BRL 0.9790831
52 Week Low / 52 Week High
BRL 0.93566874 / BRL 1.059359
All Time HighJan 25, 2025 (5 months ago)
BRL 2.21
58.01%
All Time LowSep 13, 2023 (1 years ago)
BRL 0.169057
449.86%

Data provided by Coingecko API

GEOD to BRL converter

Geodnet
GeodnetGEOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to BRL)

GEODBRL by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (BRL)

Date
7/21/2025
BRL 0.956253
BRL 0
BRL 0.978509
BRL 0.935669
7/20/2025
BRL 0.943704
BRL 0.956253
BRL 0.975025
BRL 0.943704
7/19/2025
BRL 0.944804
BRL 0.943704
BRL 0.959538
BRL 0.944012
7/18/2025
BRL 0.953071
BRL 0.944804
BRL 0.979083
BRL 0.938927
7/17/2025
BRL 1.024167
BRL 0.953071
BRL 1.027122
BRL 0.962945
7/16/2025
BRL 1.056225
BRL 1.024167
BRL 1.059359
BRL 1.016001
7/15/2025
BRL 1.027892
BRL 1.056225
BRL 1.056992
BRL 1.016163

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,060
0.44%
Market CapBRL 2.37T
VolumeBRL 58.69B
2
BRL 3,716.59
2.76%
Market CapBRL 448.64B
VolumeBRL 56.36B
3
BRL 3.51
3.03%
Market CapBRL 208.04B
VolumeBRL 8.49B
5
BRL 203.38
3.57%
Market CapBRL 109.44B
VolumeBRL 33.87B
6
BRL 765.09
1.43%
Market CapBRL 106.57B
VolumeBRL 2.68B
8
BRL 0.27
4.54%
Market CapBRL 40.15B
VolumeBRL 17.97B

Data provided by Coingecko API

More Cryptocurrencies

761
BRL 0.56
55.30%
Market CapBRL 296.02M
VolumeBRL 14.92M
758
BRL 190.06
0.21%
Market CapBRL 295.86M
VolumeBRL 1.55M
762
Market CapBRL 295.15M
VolumeBRL 6
Market CapBRL 293.59M
VolumeBRL 497,895
765
BRL 0.35
3.68%
Market CapBRL 290.63M
VolumeBRL 196.52M

Data provided by Coingecko API