Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
BRL 0.706142+ 4.84%
Market Cap
BRL 309.9M
45.00%
Volume (24)
BRL 2,910,461
2.54%
Circulating Supply
438,777,940 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
BRL 0.706142

Price Change

BRL 0.03257821
4.84%
24h Low / 24h High
BRL 0.673058 / BRL 0.72927

Trading Volume

BRL 2,910,461
2.54%
Volume / Market Cap
0.0093915523
Market Dominance
0.0014320112%
Market Rank
#681

Geodnet Supply

Circulating Supply
438,777,944 GEOD
Total Supply
976,569,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
BRL 309,902,020
45.00%

Fully Diluted
Market Cap

BRL 689,735,850
2.44%

Geodnet Price Yesterday

Yesterday's Low / High
BRL 0.72221548 / BRL 0.72572871
Yesterday's Open / Close
BRL 0.72221548 / BRL 0.72572871
Yesterday's Change
2.46%
Yesterday's Volume
BRL 2,932,898.6

Geodnet Price History

7d Low / 7d High
BRL 0.11234504 / BRL 0.15045364
30d Low / 30d High
BRL 0.67305833 / BRL 0.72572871
90d Low / 90d High
BRL 0.67305833 / BRL 0.74017901
52 Week Low / 52 Week High
BRL 0.60970775 / BRL 0.83127818
All Time HighJan 25, 2025 (8 months ago)
BRL 2.21
68.12%
All Time LowSep 13, 2023 (2 years ago)
BRL 0.169057
317.41%

Data provided by Coingecko API

GEOD to BRL converter

Geodnet
GeodnetGEOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to BRL)

GEODBRL by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (BRL)

Date
10/21/2025
BRL 0.678395
BRL 0
BRL 0.725729
BRL 0.673058
10/20/2025
BRL 0.726403
BRL 0.678395
BRL 0.740179
BRL 0.684585
10/19/2025
BRL 0.734836
BRL 0.726403
BRL 0.734865
BRL 0.705655
10/18/2025
BRL 0.68884
BRL 0.734836
BRL 0.739642
BRL 0.686963
10/17/2025
BRL 0.700333
BRL 0.68884
BRL 0.706906
BRL 0.609708
10/16/2025
BRL 0.78827
BRL 0.700333
BRL 0.78827
BRL 0.699013
10/15/2025
BRL 0.831278
BRL 0.78827
BRL 0.831278
BRL 0.790537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

17 hours, 16 minutes and 34 seconds

Explore Our Other Products for GEOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,279
0.28%
Market CapBRL 2.16T
VolumeBRL 107.75B
2
BRL 3,869.01
0.45%
Market CapBRL 466.98B
VolumeBRL 45.55B
4
BRL 1,070.82
0.26%
Market CapBRL 149.03B
VolumeBRL 3.1B
5
BRL 2.41
1.10%
Market CapBRL 144.35B
VolumeBRL 4.58B
6
BRL 184.58
0.05%
Market CapBRL 100.89B
VolumeBRL 7.96B
10
BRL 0.19
1.29%
Market CapBRL 29.03B
VolumeBRL 2.55B

Data provided by Coingecko API

More Cryptocurrencies

678
BRL 116.53
4.43%
Market CapBRL 313.52M
VolumeBRL 1.16M
679
BRL 0.34
0.41%
Market CapBRL 311.94M
VolumeBRL 100.17M
680
BRL 0.04
2.37%
Market CapBRL 311.65M
VolumeBRL 4.39M
682
BRL 3.85
0%
Market CapBRL 308.3M
VolumeBRL 4,277
683
BRL 0.00000041
4.24%
Market CapBRL 309.09M
VolumeBRL 340,853

Data provided by Coingecko API