Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
BRL 2.05 -1.35%
Market Cap
BRL 517.78M
1.56%
Volume (24)
BRL 2,521,433
7.47%
Circulating Supply
252,924,990 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
BRL 2.05

Price Change

BRL -0.028132394
1.35%
24h Low / 24h High
BRL 2.04 / BRL 2.09

Trading Volume

BRL 2,521,433
7.47%
Volume / Market Cap
0.0048696907
Market Dominance
0.0023901017%
Market Rank
#573

Geodnet Supply

Circulating Supply
252,924,987 GEOD
Total Supply
990,339,568 GEOD
Max Supply
1,000,000,000 GEOD

Geodnet Market Cap

Market Cap
BRL 517,780,930
1.56%

Fully Diluted
Market Cap

BRL 2,027,395,400
0.08%

Geodnet Price Yesterday

Yesterday's Low / High
BRL 2.0462425 / BRL 2.051317
Yesterday's Open / Close
BRL 2.0462425 / BRL 2.051317
Yesterday's Change
0.06%
Yesterday's Volume
BRL 2,614,936.6

Geodnet Price History

7d Low / 7d High
BRL 0.34760678 / BRL 0.37382878
30d Low / 30d High
BRL 2.0435003 / BRL 2.1173778
90d Low / 90d High
BRL 2.0435003 / BRL 2.1848425
52 Week Low / 52 Week High
BRL 2.0435003 / BRL 2.210521
All Time HighJan 25, 2025 (5 days ago)
BRL 2.21
7.35%
All Time LowSep 13, 2023 (1 years ago)
BRL 0.169057
1113.07%

Data provided by Coingecko API

GEOD to BRL converter

Geodnet
GeodnetGEOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to BRL)

GEODBRL by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (BRL)

Date
1/30/2025
BRL 2.080258
BRL 0
BRL 2.083181
BRL 2.0435
1/29/2025
BRL 2.120787
BRL 2.080258
BRL 2.133855
BRL 2.082557
1/28/2025
BRL 2.130529
BRL 2.120787
BRL 2.138241
BRL 2.096662
1/27/2025
BRL 2.151826
BRL 2.130529
BRL 2.184843
BRL 2.127138
1/26/2025
BRL 2.193364
BRL 2.151826
BRL 2.197542
BRL 2.161636
1/25/2025
BRL 2.120101
BRL 2.193364
BRL 2.210521
BRL 2.120101
1/24/2025
BRL 2.071571
BRL 2.120101
BRL 2.166229
BRL 2.071571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 33 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,533
0.91%
Market CapBRL 2.07T
VolumeBRL 37.87B
2
BRL 3,243.95
4.44%
Market CapBRL 390.94B
VolumeBRL 19.27B
3
BRL 3.12
1.84%
Market CapBRL 179.81B
VolumeBRL 4.44B
5
BRL 237.8
4.39%
Market CapBRL 115.59B
VolumeBRL 5.27B
6
BRL 676.93
1.50%
Market CapBRL 98.79B
VolumeBRL 555.84M
8
BRL 0.33
2.32%
Market CapBRL 48.87B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

571
BRL 20,674
4.97%
Market CapBRL 523.9M
VolumeBRL 1.11M
570
Market CapBRL 523.35M
VolumeBRL 45.54M
572
BRL 10.25
0.35%
Market CapBRL 521.03M
VolumeBRL 10.39M
Market CapBRL 517.33M
VolumeBRL 110.63M
578
BRL 5.32
7.46%
Market CapBRL 517M
VolumeBRL 6.03M

Data provided by Coingecko API