Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
RUB 1,17+55.57%
Market Cap
RUB 204,27M
45.18%
Volume (24)
RUB 11 945 604
7.66%
Circulating Supply
186 755 070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
RUB 1,17

Price Change

RUB 0,418219
55.57%
24h Low / 24h High
RUB 0,637683 / RUB 1,17

Trading Volume

RUB 11 945 604
7.66%
Volume / Market Cap
0,058479796
Market Dominance
0,000088918276%
Market Rank
#2235

Gleec Coin Supply

Circulating Supply
186 755 065,2 GLEEC
Total Supply
210 000 075,515 GLEEC
Max Supply
210 000 075,515 GLEEC

Gleec Coin Market Cap

Market Cap
RUB 204 268 910
45.18%

Fully Diluted
Market Cap

RUB 229 693 830
46.08%

Gleec Coin Price Yesterday

Yesterday's Low / High
RUB 0,74777808 / RUB 0,74974448
Yesterday's Open / Close
RUB 0,74974448 / RUB 0,74777808
Yesterday's Change
56.26%
Yesterday's Volume
RUB 4 708 964,5

Gleec Coin Price History

7d Low / 7d High
RUB 0,0064261915 / RUB 0,0088055697
30d Low / 30d High
RUB 0,66320758 / RUB 0,74976762
90d Low / 90d High
RUB 0,60412182 / RUB 0,76602666
52 Week Low / 52 Week High
RUB 0,60412182 / RUB 0,82333536
All Time Highbře 28., 2020 (4 years ago)
RUB 982,97
99.89%
All Time Lowzář 25., 2021 (2 years ago)
RUB 0,03106626
3422.17%

Data provided by Coingecko API

GLEEC to RUB converter

Gleec Coin
Gleec CoinGLEEC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to RUB)

GLEECRUB by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (RUB)

Date
19. 4. 2024
RUB 0,712402
RUB 0
RUB 0,749768
RUB 0,663208
18. 4. 2024
RUB 0,710326
RUB 0,712402
RUB 0,728193
RUB 0,635766
17. 4. 2024
RUB 0,728936
RUB 0,710326
RUB 0,735165
RUB 0,606219
16. 4. 2024
RUB 0,728336
RUB 0,728936
RUB 0,766027
RUB 0,604122
15. 4. 2024
RUB 0,670812
RUB 0,728336
RUB 0,823335
RUB 0,626987
14. 4. 2024
RUB 0,718542
RUB 0,670812
RUB 0,774432
RUB 0,656917
13. 4. 2024
RUB 0,801737
RUB 0,718542
RUB 0,801737
RUB 0,783984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 799
0.89%
Market CapRUB 1,28T
VolumeRUB 25,95B
2
RUB 3 105,34
0.99%
Market CapRUB 373,01B
VolumeRUB 10,17B
4
RUB 565,68
1.38%
Market CapRUB 87,05B
VolumeRUB 831,35M
8
RUB 0,522108
3.86%
Market CapRUB 28,82B
VolumeRUB 1,28B
11
RUB 0,491235
4.48%
Market CapRUB 17,33B
VolumeRUB 524,27M
575
RUB 1,005
0.13%
Market CapRUB 70,8M
VolumeRUB 670 859

Data provided by Coingecko API

More Cryptocurrencies

2232
RUB 0,203787
0%
Market CapRUB 203,79M
VolumeRUB 1 005
2233
RUB 0,00002561
0.71%
Market CapRUB 204,54M
VolumeRUB 375 746
2234
RUB 0,02588183
0.79%
Market CapRUB 204,39M
VolumeRUB 33,74M
2236
RUB 4,43
1.84%
Market CapRUB 204,06M
VolumeRUB 1,29M
2237
RUB 0,20379
2.15%
Market CapRUB 203,64M
VolumeRUB 652 621

Data provided by Coingecko API