Gleec Coin (GLEEC) Valor actual

Gleec Coin logo
GLEECGleec Coin
RUB 8,09+35.16%
Capitalización de Mercado
RUB 1,51B
35.10%
Volumen (24)
RUB 86.660.526
4.65%
Suministro en circulación
186.755.070 GLEEC
Fecha de asunto
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
RUB 8,09

Price Change

RUB 2,1
35.16%
24h Low / 24h High
RUB 5,97 / RUB 8,1

Trading Volume

RUB 86.660.526
4.65%
Volume / Market Cap
0,057358174
Market Dominance
0,00069075805%
Market Rank
#1081

Gleec Coin Supply

Circulating Supply
186.755.065,2 GLEEC
Total Supply
210.000.075,515 GLEEC
Max Supply
210.000.075,515 GLEEC

Gleec Coin Market Cap

Market Cap
RUB 1.510.866.200
35.10%

Fully Diluted
Market Cap

RUB 1.698.920.500
21.90%

Gleec Coin Price Yesterday

Yesterday's Low / High
RUB 6,6359558 / RUB 6,6375892
Yesterday's Open / Close
RUB 6,6359558 / RUB 6,6375892
Yesterday's Change
21.90%
Yesterday's Volume
RUB 74.279.399

Gleec Coin Price History

7d Low / 7d High
RUB 0,027637885 / RUB 0,085703878
30d Low / 30d High
RUB 5,3643689 / RUB 6,6389241
90d Low / 90d High
RUB 4,0101969 / RUB 6,6389241
52 Week Low / 52 Week High
RUB 2,2272315 / RUB 6,6389241
All Time Highmar 28, 2020 (4 years ago)
RUB 982,97
99.18%
All Time Lowsept 25, 2021 (2 years ago)
RUB 0,03106626
25965.37%

Data provided by Coingecko API

GLEEC to RUB converter

Gleec Coin
Gleec CoinGLEEC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gleec Coin a Russian Ruble en tiempo real (GLEEC a RUB)

GLEECRUB by TradingView

Gleec Coin Intercambios

Instant crypto to crypto exchange coming soon!

Gleec Coin Histórico de Precios (RUB)

Fecha
22/6/2024
RUB 5,534967
RUB 0
RUB 6,638924
RUB 5,515363
21/6/2024
RUB 4,367598
RUB 5,534967
RUB 5,641049
RUB 4,32268
20/6/2024
RUB 4,191538
RUB 4,367598
RUB 4,378483
RUB 4,176349
19/6/2024
RUB 3,988614
RUB 4,191538
RUB 4,21809
RUB 3,975125
18/6/2024
RUB 4,191148
RUB 3,988614
RUB 4,191148
RUB 3,636419
17/6/2024
RUB 3,39561
RUB 4,191148
RUB 4,199823
RUB 3,39561
16/6/2024
RUB 2,236762
RUB 3,39561
RUB 3,370654
RUB 2,227232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 24 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64.266
0.00%
Capitalización de MercadoRUB 1,27T
VolumenRUB 6,62B
2
RUB 3494,66
0.04%
Capitalización de MercadoRUB 427,32B
VolumenRUB 6,03B
4
RUB 587,88
0.27%
Capitalización de MercadoRUB 90,45B
VolumenRUB 448,26M
5
RUB 133,62
0.37%
Capitalización de MercadoRUB 61,69B
VolumenRUB 805,26M
8
RUB 0,484574
0.44%
Capitalización de MercadoRUB 26,96B
VolumenRUB 295,64M
10
RUB 0,124267
0.27%
Capitalización de MercadoRUB 17,99B
VolumenRUB 333,98M

Data provided by Coingecko API

Más Criptomonedas

1077
RUB 40,48
4.14%
Capitalización de MercadoRUB 1,52B
VolumenRUB 31,72M
1079
RUB 1,51
8.61%
Capitalización de MercadoRUB 1,51B
VolumenRUB 31,16M
1080
RUB 583,25
16.27%
Capitalización de MercadoRUB 1,51B
VolumenRUB 23.913
1082
RUB 0,00005864
0.95%
Capitalización de MercadoRUB 1,51B
VolumenRUB 18,29M
1083
RUB 0,951177
1.34%
Capitalización de MercadoRUB 1,51B
VolumenRUB 10,43M

Data provided by Coingecko API