Gleec Coin (GLEEC) Valor actual

Gleec Coin logo
GLEECGleec Coin
RUB 7,41 -0.75%
Capitalización de Mercado
RUB 1,38B
0.74%
Volumen (24)
RUB 52.879.580
0.86%
Suministro en circulación
186.755.070 GLEEC
Fecha de asunto
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
RUB 7,41

Price Change

RUB -0,055880416
0.75%
24h Low / 24h High
RUB 7,33 / RUB 7,51

Trading Volume

RUB 52.879.580
0.86%
Volume / Market Cap
0,038221821
Market Dominance
0,00038471774%
Market Rank
#1485

Gleec Coin Supply

Circulating Supply
186.755.065,2 GLEEC
Total Supply
210.000.075,515 GLEEC
Max Supply
210.000.000 GLEEC

Gleec Coin Market Cap

Market Cap
RUB 1.383.491.900
0.74%

Fully Diluted
Market Cap

RUB 1.555.692.200
0.67%

Gleec Coin Price Yesterday

Yesterday's Low / High
RUB 7,4568172 / RUB 7,459537
Yesterday's Open / Close
RUB 7,459537 / RUB 7,4568172
Yesterday's Change
0.65%
Yesterday's Volume
RUB 58.364.410

Gleec Coin Price History

7d Low / 7d High
RUB 0,039130369 / RUB 0,075937008
30d Low / 30d High
RUB 4,1100999 / RUB 7,4831537
90d Low / 90d High
RUB 3,8271812 / RUB 7,4831537
52 Week Low / 52 Week High
RUB 3,6990983 / RUB 7,4831537
All Time Highmar 28, 2020 (4 years ago)
RUB 982,97
99.25%
All Time Lowsept 25, 2021 (3 years ago)
RUB 0,03106626
23757.53%

Data provided by Coingecko API

GLEEC to RUB converter

Gleec Coin
Gleec CoinGLEEC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gleec Coin a Russian Ruble en tiempo real (GLEEC a RUB)

GLEECRUB by TradingView

Gleec Coin Intercambios

Instant crypto to crypto exchange coming soon!

Gleec Coin Histórico de Precios (RUB)

Fecha
29/1/2025
RUB 7,361139
RUB 0
RUB 7,483154
RUB 6,466775
28/1/2025
RUB 3,978295
RUB 7,361139
RUB 7,399043
RUB 3,959943
27/1/2025
RUB 4,141903
RUB 3,978295
RUB 4,141903
RUB 3,828565
26/1/2025
RUB 3,829448
RUB 4,141903
RUB 4,365236
RUB 3,827181
25/1/2025
RUB 3,864035
RUB 3,829448
RUB 3,870456
RUB 3,832678
24/1/2025
RUB 3,970183
RUB 3,864035
RUB 3,976172
RUB 3,858223
23/1/2025
RUB 3,699098
RUB 3,970183
RUB 3,998884
RUB 3,699098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 33 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.184
0.97%
Capitalización de MercadoRUB 2,08T
VolumenRUB 39,13B
2
RUB 3243,59
3.32%
Capitalización de MercadoRUB 391,05B
VolumenRUB 20,31B
3
RUB 3,13
1.01%
Capitalización de MercadoRUB 180,2B
VolumenRUB 4,51B
5
RUB 239,95
2.07%
Capitalización de MercadoRUB 116,8B
VolumenRUB 5,56B
6
RUB 679,56
1.30%
Capitalización de MercadoRUB 99,2B
VolumenRUB 552,03M
8
RUB 0,332229
0.44%
Capitalización de MercadoRUB 49,09B
VolumenRUB 1,38B

Data provided by Coingecko API

Más Criptomonedas

1481
RUB 129,65
1.96%
Capitalización de MercadoRUB 1,39B
VolumenRUB 1,27B
1482
RUB 272,57
44.21%
Capitalización de MercadoRUB 1,39B
VolumenRUB 96,24M
1483
RUB 0,20008
1.79%
Capitalización de MercadoRUB 1,39B
VolumenRUB 67,32M
1484
RUB 2,6
13.15%
Capitalización de MercadoRUB 1,38B
VolumenRUB 53,61M
1486
RUB 75,98
2.23%
Capitalización de MercadoRUB 1,38B
VolumenRUB 663.762

Data provided by Coingecko API