Gleec Coin (GLEEC) Valor actual

Gleec Coin logo
GLEECGleec Coin
RUB 4,19+5.66%
Capitalización de Mercado
RUB 780,96M
5.32%
Volumen (24)
RUB 104.846.300
19.13%
Suministro en circulación
186.755.070 GLEEC
Fecha de asunto
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
RUB 4,19

Price Change

RUB 0,224532
5.66%
24h Low / 24h High
RUB 3,96 / RUB 4,24

Trading Volume

RUB 104.846.300
19.13%
Volume / Market Cap
0,13425299
Market Dominance
0,00036083336%
Market Rank
#1424

Gleec Coin Supply

Circulating Supply
186.755.065,2 GLEEC
Total Supply
210.000.075,515 GLEEC
Max Supply
210.000.075,515 GLEEC

Gleec Coin Market Cap

Market Cap
RUB 780.960.600
5.32%

Fully Diluted
Market Cap

RUB 878.165.130
5.12%

Gleec Coin Price Yesterday

Yesterday's Low / High
RUB 3,969861 / RUB 3,9861877
Yesterday's Open / Close
RUB 3,9861877 / RUB 3,969861
Yesterday's Change
5.33%
Yesterday's Volume
RUB 101.243.210

Gleec Coin Price History

7d Low / 7d High
RUB 0,018016006 / RUB 0,050516523
30d Low / 30d High
RUB 3,483795 / RUB 4,1998233
90d Low / 90d High
RUB 2,1108036 / RUB 4,1998233
52 Week Low / 52 Week High
RUB 1,1997246 / RUB 4,1998233
All Time Highmar 28, 2020 (4 years ago)
RUB 982,97
99.57%
All Time Lowsept 25, 2021 (2 years ago)
RUB 0,03106626
13378.26%

Data provided by Coingecko API

GLEEC to RUB converter

Gleec Coin
Gleec CoinGLEEC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gleec Coin a Russian Ruble en tiempo real (GLEEC a RUB)

GLEECRUB by TradingView

Gleec Coin Intercambios

Instant crypto to crypto exchange coming soon!

Gleec Coin Histórico de Precios (RUB)

Fecha
18/6/2024
RUB 4,191148
RUB 0
RUB 4,191148
RUB 3,636419
17/6/2024
RUB 3,39561
RUB 4,191148
RUB 4,199823
RUB 3,39561
16/6/2024
RUB 2,236762
RUB 3,39561
RUB 3,370654
RUB 2,227232
15/6/2024
RUB 2,117637
RUB 2,236762
RUB 2,244004
RUB 2,110804
14/6/2024
RUB 1,954164
RUB 2,117637
RUB 2,131192
RUB 1,949639
13/6/2024
RUB 1,783748
RUB 1,954164
RUB 1,954614
RUB 1,71208
12/6/2024
RUB 1,202536
RUB 1,783748
RUB 1,796118
RUB 1,199725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 40 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64.911
0.41%
Capitalización de MercadoRUB 1,28T
VolumenRUB 22,29B
2
RUB 3564,26
2.61%
Capitalización de MercadoRUB 435,89B
VolumenRUB 15,23B
4
RUB 599,71
2.16%
Capitalización de MercadoRUB 92,3B
VolumenRUB 970,37M
5
RUB 135,47
1.12%
Capitalización de MercadoRUB 62,55B
VolumenRUB 2,67B
8
RUB 0,493838
0.84%
Capitalización de MercadoRUB 27,44B
VolumenRUB 865,72M
9
RUB 0,123043
0.78%
Capitalización de MercadoRUB 17,8B
VolumenRUB 653,43M

Data provided by Coingecko API

Más Criptomonedas

1421
RUB 120,35
11.62%
Capitalización de MercadoRUB 785,03M
VolumenRUB 13,54M
1422
RUB 0,784393
0.06%
Capitalización de MercadoRUB 784,39M
VolumenRUB 58.303
1423
RUB 11,15
7.37%
Capitalización de MercadoRUB 781,33M
VolumenRUB 4,93M
1425
RUB 1,28
0.18%
Capitalización de MercadoRUB 780,58M
VolumenRUB 19,5M
1426
RUB 82,37
2.68%
Capitalización de MercadoRUB 779,15M
VolumenRUB 9,88M

Data provided by Coingecko API