Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
RUB 7.84+ 0.00%
Market Cap
RUB 1.46B
0.00%
Volume (24)
RUB 192
0.00%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
RUB 7.84

Price Change

RUB 0.00024336
0.00%
24h Low / 24h High
RUB 7.84 / RUB 7.84

Trading Volume

RUB 191.99
0.00%
Volume / Market Cap
<0.000001
Market Dominance
0.00046974308%
Market Rank
#1247

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
RUB 1,463,436,700
0.00%

Fully Diluted
Market Cap

RUB 1,645,587,600

Gleec Coin Price Yesterday

Yesterday's Low / High
RUB 7.8361258 / RUB 7.8363355
Yesterday's Open / Close
RUB 7.8361258 / RUB 7.8363355
Yesterday's Change
0.05%
Yesterday's Volume
RUB 575.95525

Gleec Coin Price History

7d Low / 7d High
RUB 0.068912812 / RUB 0.12294035
30d Low / 30d High
RUB 7.8361258 / RUB 7.9514855
90d Low / 90d High
RUB 7.7182632 / RUB 9.9887275
52 Week Low / 52 Week High
RUB 5.5729363 / RUB 9.9887275
All Time HighMar 28, 2020 (5 years ago)
RUB 982.97
99.20%
All Time LowSep 25, 2021 (4 years ago)
RUB 0.03106626
25123.92%

Data provided by Coingecko API

GLEEC to RUB converter

Gleec Coin
Gleec CoinGLEEC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to RUB)

GLEECRUB by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (RUB)

Date
11/14/2025
RUB 7.902526
RUB 0
RUB 7.951485
RUB 7.902526
11/13/2025
RUB 7.719695
RUB 7.902526
RUB 9.270717
RUB 7.718956
11/10/2025
RUB 8.756257
RUB 0
RUB 8.756257
RUB 7.96205
11/9/2025
RUB 7.512784
RUB 8.756257
RUB 8.748139
RUB 5.572936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

20 hours, 23 minutes and 50 seconds

Explore Our Other Products for GLEEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,745
0.93%
Market CapRUB 1.91T
VolumeRUB 51.17B
2
RUB 3,196.86
0.40%
Market CapRUB 385.88B
VolumeRUB 18.61B
4
RUB 2.25
2.07%
Market CapRUB 135.39B
VolumeRUB 2.98B
5
RUB 939.57
0.69%
Market CapRUB 129.41B
VolumeRUB 1.08B
6
RUB 141.14
1.28%
Market CapRUB 78.19B
VolumeRUB 3.48B
10
RUB 0.164074
1.02%
Market CapRUB 24.9B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

1244
RUB 13,810.61
1.47%
Market CapRUB 1.47B
VolumeRUB 6.21M
1245
RUB 22.54
20.28%
Market CapRUB 1.47B
VolumeRUB 11,209
1246
RUB 7.96
2.97%
Market CapRUB 1.46B
VolumeRUB 918.76M
1248
RUB 464.67
3.57%
Market CapRUB 1.45B
VolumeRUB 35.75M
1250
RUB 1.67
0.52%
Market CapRUB 1.45B
VolumeRUB 4.88M

Data provided by Coingecko API