Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
RUB 3.58 -13.98%
Market Cap
RUB 667.76M
13.94%
Volume (24)
RUB 30,377
2.01%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
RUB 3.58

Price Change

RUB -0.58117201
13.98%
24h Low / 24h High
RUB 3.57 / RUB 4.16

Trading Volume

RUB 30,377
2.01%
Volume / Market Cap
0.00004549057
Market Dominance
0.00019041083%
Market Rank
#2065

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
RUB 667,764,780
13.94%

Fully Diluted
Market Cap

RUB 750,880,050
2.71%

Gleec Coin Price Yesterday

Yesterday's Low / High
RUB 3.6704667 / RUB 3.6796636
Yesterday's Open / Close
RUB 3.6796636 / RUB 3.6704667
Yesterday's Change
2.59%
Yesterday's Volume
RUB 49,105.599

Gleec Coin Price History

7d Low / 7d High
RUB 0.03497449 / RUB 0.047392859
30d Low / 30d High
RUB 3.6638028 / RUB 4.1845158
90d Low / 90d High
RUB 3.6638028 / RUB 4.5225663
52 Week Low / 52 Week High
RUB 3.6638028 / RUB 4.9105931
All Time HighMar 28, 2020 (4 years ago)
RUB 982.97
99.64%
All Time LowSep 25, 2021 (3 years ago)
RUB 0.03106626
11404.45%

Data provided by Coingecko API

GLEEC to RUB converter

Gleec Coin
Gleec CoinGLEEC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to RUB)

GLEECRUB by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (RUB)

Date
12/22/2024
RUB 3.983122
RUB 0
RUB 4.184516
RUB 3.663803
12/21/2024
RUB 4.07106
RUB 3.983122
RUB 4.07106
RUB 3.725145
12/20/2024
RUB 3.950233
RUB 4.07106
RUB 4.404533
RUB 3.784797
12/19/2024
RUB 4.532734
RUB 3.950233
RUB 4.541715
RUB 3.942896
12/18/2024
RUB 4.149702
RUB 4.532734
RUB 4.736173
RUB 4.149702
12/17/2024
RUB 4.035572
RUB 4.149702
RUB 4.502545
RUB 3.830582
12/16/2024
RUB 4.148827
RUB 4.035572
RUB 4.910593
RUB 3.750771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 15 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,006
1.14%
Market CapRUB 1.9T
VolumeRUB 54.68B
2
RUB 3,341.42
1.45%
Market CapRUB 402.83B
VolumeRUB 31.02B
4
RUB 2.21
2.57%
Market CapRUB 126.42B
VolumeRUB 10.87B
5
RUB 676.07
1.26%
Market CapRUB 98.72B
VolumeRUB 1.68B
6
RUB 183.73
1.79%
Market CapRUB 88.08B
VolumeRUB 5.58B
7
RUB 0.315195
2.27%
Market CapRUB 46.51B
VolumeRUB 4.32B

Data provided by Coingecko API

More Cryptocurrencies

2063
RUB 0.00000541
8.76%
Market CapRUB 668.32M
VolumeRUB 2.25M
2064
RUB 0.665993
10.84%
Market CapRUB 667.99M
VolumeRUB 55.77M
2062
RUB 1.35
12.04%
Market CapRUB 667.9M
VolumeRUB 1.71M
2066
RUB 0.968972
5.00%
Market CapRUB 668.19M
VolumeRUB 14.27M
2067
RUB 2.38
15.48%
Market CapRUB 666.13M
VolumeRUB 5.9M

Data provided by Coingecko API