Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
RUB 9.26+ 20.97%
Market Cap
RUB 1.72B
20.40%
Volume (24)
RUB 12,720,377
8.19%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
RUB 9.26

Price Change

RUB 1.6
20.97%
24h Low / 24h High
RUB 7.65 / RUB 9.71

Trading Volume

RUB 12,720,377
8.19%
Volume / Market Cap
0.0073747229
Market Dominance
0.00047964494%
Market Rank
#1226

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
RUB 1,724,861,700
20.40%

Fully Diluted
Market Cap

RUB 1,939,551,600
1.37%

Gleec Coin Price Yesterday

Yesterday's Low / High
RUB 9.1978537 / RUB 9.531108
Yesterday's Open / Close
RUB 9.1978537 / RUB 9.531108
Yesterday's Change
1.12%
Yesterday's Volume
RUB 32,327,792

Gleec Coin Price History

7d Low / 7d High
RUB 0.067658877 / RUB 0.099837965
30d Low / 30d High
RUB 7.6887702 / RUB 9.6591892
90d Low / 90d High
RUB 6.7488461 / RUB 9.6591892
52 Week Low / 52 Week High
RUB 6.7488461 / RUB 9.6591892
All Time HighMar 28, 2020 (4 years ago)
RUB 982.97
99.06%
All Time LowSep 25, 2021 (3 years ago)
RUB 0.03106626
29629.87%

Data provided by Coingecko API

GLEEC to RUB converter

Gleec Coin
Gleec CoinGLEEC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to RUB)

GLEECRUB by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (RUB)

Date
2/6/2025
RUB 7.790204
RUB 0
RUB 9.659189
RUB 7.68877
2/5/2025
RUB 8.066705
RUB 7.790204
RUB 8.078801
RUB 7.787645
2/4/2025
RUB 8.121526
RUB 8.066705
RUB 8.121526
RUB 7.95761
2/3/2025
RUB 7.495387
RUB 8.121526
RUB 8.037595
RUB 6.748846
2/2/2025
RUB 7.396246
RUB 7.495387
RUB 7.502012
RUB 7.359657
2/1/2025
RUB 7.4273
RUB 7.396246
RUB 7.427917
RUB 7.374061
1/31/2025
RUB 7.405552
RUB 7.4273
RUB 7.461629
RUB 7.374762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,847
1.28%
Market CapRUB 1.92T
VolumeRUB 47.67B
2
RUB 2,719.42
4.24%
Market CapRUB 328.01B
VolumeRUB 30.23B
4
RUB 2.29
6.18%
Market CapRUB 132.68B
VolumeRUB 6.35B
5
RUB 193.03
4.43%
Market CapRUB 94.24B
VolumeRUB 4.81B
6
RUB 581.34
0.51%
Market CapRUB 84.88B
VolumeRUB 1.04B
8
RUB 0.248968
5.46%
Market CapRUB 36.88B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1223
RUB 2.32
4.01%
Market CapRUB 1.74B
VolumeRUB 591.55M
1224
RUB 0.226974
5.09%
Market CapRUB 1.73B
VolumeRUB 787.13M
1225
RUB 0.83086
0.77%
Market CapRUB 1.73B
VolumeRUB 2,887
1227
RUB 45.06
3.73%
Market CapRUB 1.72B
VolumeRUB 31.96M
1228
RUB 1.72
3.52%
Market CapRUB 1.72B
VolumeRUB 574.74M

Data provided by Coingecko API