Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
RUB 1.46 -13.83%
Market Cap
RUB 273.04M
11.57%
Volume (24)
RUB 2,421,602
1.30%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
RUB 1.46

Price Change

RUB -0.23390902
13.83%
24h Low / 24h High
RUB 1.43 / RUB 1.73

Trading Volume

RUB 2,421,602
1.30%
Volume / Market Cap
0.0088689852
Market Dominance
0.00011562072%
Market Rank
#2224

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
RUB 273,041,610
11.57%

Fully Diluted
Market Cap

RUB 307,026,530
10.16%

Gleec Coin Price Yesterday

Yesterday's Low / High
RUB 1.6269422 / RUB 1.6277213
Yesterday's Open / Close
RUB 1.6269422 / RUB 1.6277213
Yesterday's Change
10.28%
Yesterday's Volume
RUB 5,070,155.1

Gleec Coin Price History

7d Low / 7d High
RUB 0.016859669 / RUB 0.023200119
30d Low / 30d High
RUB 1.5080556 / RUB 1.7273431
90d Low / 90d High
RUB 1.4852821 / RUB 1.7754096
52 Week Low / 52 Week High
RUB 1.4852821 / RUB 2.0997971
All Time HighMar 28, 2020 (4 years ago)
RUB 982.97
99.85%
All Time LowSep 25, 2021 (3 years ago)
RUB 0.03106626
4605.95%

Data provided by Coingecko API

GLEEC to RUB converter

Gleec Coin
Gleec CoinGLEEC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to RUB)

GLEECRUB by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (RUB)

Date
3/11/2025
RUB 1.68189
RUB 0
RUB 1.727343
RUB 1.508056
3/10/2025
RUB 1.55891
RUB 1.68189
RUB 1.688687
RUB 1.485282
3/9/2025
RUB 1.701427
RUB 1.55891
RUB 1.70317
RUB 1.549176
3/8/2025
RUB 1.722855
RUB 1.701427
RUB 1.77541
RUB 1.563278
3/7/2025
RUB 1.688086
RUB 1.722855
RUB 1.725924
RUB 1.681116
3/6/2025
RUB 1.947296
RUB 1.688086
RUB 1.950026
RUB 1.678119
3/5/2025
RUB 2.099797
RUB 1.947296
RUB 2.099797
RUB 1.911334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 52 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,436
2.25%
Market CapRUB 1.64T
VolumeRUB 48.26B
2
RUB 1,912.51
0.12%
Market CapRUB 230.82B
VolumeRUB 26.73B
4
RUB 2.19
3.89%
Market CapRUB 127.12B
VolumeRUB 5.53B
5
RUB 556.55
0.01%
Market CapRUB 81.2B
VolumeRUB 1.53B
6
RUB 123.34
0.02%
Market CapRUB 62.84B
VolumeRUB 4.94B
9
RUB 0.165841
4.13%
Market CapRUB 24.6B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2222
RUB 0.691013
3.92%
Market CapRUB 273.26M
VolumeRUB 15.21M
2223
Market CapRUB 273.23M
VolumeRUB 0
2225
RUB 0.01593691
0.08%
Market CapRUB 273.15M
VolumeRUB 58,765
2230
Market CapRUB 272.99M
VolumeRUB 12.98M
2238
RUB 2.72
10.01%
Market CapRUB 272.03M
VolumeRUB 122.64M

Data provided by Coingecko API