GMX (GMX) Live Price

GMX logo
GMXGMX
BRL 142.27 -1.91%
Market Cap
BRL 1.41B
1.74%
Volume (24)
BRL 91,171,631
1.56%
Circulating Supply
9,922,345 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
BRL 142.27

Price Change

BRL -2.7671722
1.91%
24h Low / 24h High
BRL 141.1 / BRL 150.12

Trading Volume

BRL 91,171,631
1.56%
Volume / Market Cap
0.064534429
Market Dominance
0.0061578729%
Market Rank
#320

GMX Supply

Circulating Supply
9,922,344.932 GMX
Total Supply
9,922,344.932 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
BRL 1,412,759,600
1.74%

Fully Diluted
Market Cap

BRL 1,412,759,600
1.03%

GMX Price Yesterday

Yesterday's Low / High
BRL 143.39315 / BRL 144.34621
Yesterday's Open / Close
BRL 144.34621 / BRL 143.39315
Yesterday's Change
1.11%
Yesterday's Volume
BRL 93,719,825

GMX Price History

7d Low / 7d High
BRL 22.469899 / BRL 25.685085
30d Low / 30d High
BRL 137.8629 / BRL 149.37242
90d Low / 90d High
BRL 137.12345 / BRL 153.80894
52 Week Low / 52 Week High
BRL 137.12345 / BRL 159.20262
All Time HighMar 18, 2023 (1 years ago)
BRL 453.73
68.62%
All Time LowJun 15, 2022 (2 years ago)
BRL 59.02
141.23%

Data provided by Coingecko API

GMX to BRL converter

GMX
GMXGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to BRL)

GMXBRL by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (BRL)

Date
1/14/2025
BRL 144.925103
BRL 0
BRL 149.372415
BRL 142.212678
1/13/2025
BRL 148.590632
BRL 144.925103
BRL 151.631227
BRL 137.123453
1/12/2025
BRL 151.326498
BRL 148.590632
BRL 151.982342
BRL 147.083444
1/11/2025
BRL 153.322209
BRL 151.326498
BRL 153.808938
BRL 149.478796
1/10/2025
BRL 142.909865
BRL 153.322209
BRL 155.563922
BRL 142.32595
1/9/2025
BRL 149.607114
BRL 142.909865
BRL 152.866295
BRL 141.293986
1/8/2025
BRL 157.735779
BRL 149.607114
BRL 159.20262
BRL 145.999207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

17 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,818
2.14%
Market CapBRL 1.92T
VolumeBRL 55.22B
2
BRL 3,216.87
1.34%
Market CapBRL 387.85B
VolumeBRL 22.4B
3
BRL 2.83
11.72%
Market CapBRL 162.66B
VolumeBRL 10.25B
5
BRL 698.9
1.32%
Market CapBRL 102.02B
VolumeBRL 642.32M
6
BRL 188.51
1.30%
Market CapBRL 91.3B
VolumeBRL 3.15B
7
BRL 0.36
4.86%
Market CapBRL 53.03B
VolumeBRL 3.1B

Data provided by Coingecko API

More Cryptocurrencies

317
BRL 0.1
6.68%
Market CapBRL 1.43B
VolumeBRL 22.67M
318
BRL 11.14
5.17%
Market CapBRL 1.42B
VolumeBRL 1.31M
319
BRL 0.74
2.96%
Market CapBRL 1.42B
VolumeBRL 21.18M
321
BRL 6.06
0.66%
Market CapBRL 1.4B
VolumeBRL 3.89M
322
BRL 0.16
1.34%
Market CapBRL 1.4B
VolumeBRL 136.24M

Data provided by Coingecko API