GMX (GMX) Live Price

GMX logo
GMXGMX
BRL 206.61 -8.67%
Market Cap
BRL 2.04B
8.86%
Volume (24)
BRL 166,982,500
4.62%
Circulating Supply
9,882,869 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
BRL 206.61

Price Change

BRL -19.616111
8.67%
24h Low / 24h High
BRL 206.62 / BRL 229.28

Trading Volume

BRL 166,982,500
4.62%
Volume / Market Cap
0.081717613
Market Dominance
0.0088638965%
Market Rank
#282

GMX Supply

Circulating Supply
9,882,869.101 GMX
Total Supply
9,882,869.101 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
BRL 2,043,408,900
8.86%

Fully Diluted
Market Cap

BRL 2,043,408,900
3.79%

GMX Price Yesterday

Yesterday's Low / High
BRL 213.15526 / BRL 216.65419
Yesterday's Open / Close
BRL 213.15526 / BRL 216.65419
Yesterday's Change
3.86%
Yesterday's Volume
BRL 147,975,570

GMX Price History

7d Low / 7d High
BRL 34.752463 / BRL 43.404439
30d Low / 30d High
BRL 213.15526 / BRL 235.17802
90d Low / 90d High
BRL 213.15526 / BRL 239.15529
52 Week Low / 52 Week High
BRL 213.15526 / BRL 259.78889
All Time HighMar 18, 2023 (1 years ago)
BRL 453.73
54.21%
All Time LowJun 15, 2022 (2 years ago)
BRL 59.02
251.97%

Data provided by Coingecko API

GMX to BRL converter

GMX
GMXGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to BRL)

GMXBRL by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (BRL)

Date
12/17/2024
BRL 229.174756
BRL 0
BRL 229.284495
BRL 213.155264
12/16/2024
BRL 230.400196
BRL 229.174756
BRL 236.807936
BRL 220.636316
12/15/2024
BRL 224.326685
BRL 230.400196
BRL 229.469397
BRL 220.579434
12/14/2024
BRL 244.039933
BRL 224.326685
BRL 246.811447
BRL 219.196978
12/13/2024
BRL 248.926909
BRL 244.039933
BRL 252.831447
BRL 241.194246
12/12/2024
BRL 234.07853
BRL 248.926909
BRL 259.788885
BRL 234.07853
12/11/2024
BRL 221.073945
BRL 234.07853
BRL 235.852658
BRL 214.881691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,887
2.48%
Market CapBRL 2.06T
VolumeBRL 96.74B
2
BRL 3,824.09
4.68%
Market CapBRL 461.54B
VolumeBRL 36.04B
3
BRL 2.49
0.64%
Market CapBRL 143.31B
VolumeBRL 18.67B
5
BRL 216.24
0.95%
Market CapBRL 103.7B
VolumeBRL 8.37B
6
BRL 706.73
1.95%
Market CapBRL 103.3B
VolumeBRL 1.72B
7
BRL 0.38
4.02%
Market CapBRL 56.93B
VolumeBRL 4.36B

Data provided by Coingecko API

More Cryptocurrencies

280
BRL 21.48
2.12%
Market CapBRL 2.07B
VolumeBRL 332.29M
276
BRL 2.06
11.56%
Market CapBRL 2.06B
VolumeBRL 553.4M
281
BRL 117.84
4.29%
Market CapBRL 2.06B
VolumeBRL 1.11B
283
BRL 0.15
5.69%
Market CapBRL 2.04B
VolumeBRL 79.87M
284
BRL 60,179
7.29%
Market CapBRL 2.03B
VolumeBRL 322.4M

Data provided by Coingecko API