GMX (GMX) Live Price

GMX logo
GMXGMX
BRL 80.56 -5.10%
Market Cap
BRL 830.41M
4.97%
Volume (24)
BRL 83,674,958
0.08%
Circulating Supply
10,299,041 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
BRL 80.56

Price Change

BRL -4.3249159
5.10%
24h Low / 24h High
BRL 79.95 / BRL 85.22

Trading Volume

BRL 83,674,958
0.08%
Volume / Market Cap
0.10076288
Market Dominance
0.0037525847%
Market Rank
#397

GMX Supply

Circulating Supply
10,299,041.422 GMX
Total Supply
10,299,041.422 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
BRL 830,414,540
4.97%

Fully Diluted
Market Cap

BRL 830,414,540
4.73%

GMX Price Yesterday

Yesterday's Low / High
BRL 84.54001 / BRL 84.729117
Yesterday's Open / Close
BRL 84.729117 / BRL 84.54001
Yesterday's Change
4.81%
Yesterday's Volume
BRL 152,040,880

GMX Price History

7d Low / 7d High
BRL 14.775393 / BRL 16.588369
30d Low / 30d High
BRL 79.996885 / BRL 88.167546
90d Low / 90d High
BRL 78.582928 / BRL 88.167546
52 Week Low / 52 Week High
BRL 78.582928 / BRL 88.167546
All Time HighMar 18, 2023 (2 years ago)
BRL 453.73
82.19%
All Time LowApr 6, 2025 (5 months ago)
BRL 56.17
43.85%

Data provided by Coingecko API

GMX to BRL converter

GMX
GMXGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to BRL)

GMXBRL by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (BRL)

Date
9/18/2025
BRL 82.7376
BRL 0
BRL 88.167546
BRL 82.698524
9/17/2025
BRL 80.677766
BRL 82.7376
BRL 82.735354
BRL 79.908636
9/16/2025
BRL 79.51559
BRL 80.677766
BRL 81.262801
BRL 78.996989
9/15/2025
BRL 80.954245
BRL 79.51559
BRL 83.189585
BRL 78.582928
9/14/2025
BRL 83.189415
BRL 80.954245
BRL 83.189415
BRL 80.437746
9/13/2025
BRL 82.15169
BRL 83.189415
BRL 83.679184
BRL 82.15169
9/12/2025
BRL 80.693941
BRL 82.15169
BRL 82.116916
BRL 80.190034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 53 minutes and 46 seconds

Explore Our Other Products for GMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,237
1.91%
Market CapBRL 2.3T
VolumeBRL 36.26B
2
BRL 4,450.7
3.11%
Market CapBRL 536.97B
VolumeBRL 28.61B
3
BRL 2.99
3.72%
Market CapBRL 178.64B
VolumeBRL 5.39B
5
BRL 979.22
0.94%
Market CapBRL 136.27B
VolumeBRL 2.22B
6
BRL 236.58
4.79%
Market CapBRL 128.53B
VolumeBRL 8.13B
8
BRL 0.27
6.05%
Market CapBRL 40.06B
VolumeBRL 3.47B

Data provided by Coingecko API

More Cryptocurrencies

394
BRL 1.5
3.92%
Market CapBRL 842.73M
VolumeBRL 15.81M
Market CapBRL 842.45M
VolumeBRL 476.61M
396
BRL 0.32
1.56%
Market CapBRL 834.91M
VolumeBRL 637,327
398
Market CapBRL 822.89M
VolumeBRL 38.01M
399
BRL 1.71
2.07%
Market CapBRL 820.25M
VolumeBRL 93.24M

Data provided by Coingecko API