GMX (GMX) Live Price

GMX logo
GMXGMX
BRL 95.31 -16.12%
Market Cap
BRL 952.42M
16.14%
Volume (24)
BRL 142,436,850
0.16%
Circulating Supply
9,999,035 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
BRL 95.31

Price Change

BRL -18.312606
16.12%
24h Low / 24h High
BRL 93.55 / BRL 114.11

Trading Volume

BRL 142,436,850
0.16%
Volume / Market Cap
0.14955255
Market Dominance
0.0058351885%
Market Rank
#326

GMX Supply

Circulating Supply
9,999,035.348 GMX
Total Supply
9,999,225.748 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
BRL 952,420,030
16.14%

Fully Diluted
Market Cap

BRL 952,438,160
16.13%

GMX Price Yesterday

Yesterday's Low / High
BRL 113.43793 / BRL 113.69935
Yesterday's Open / Close
BRL 113.69935 / BRL 113.43793
Yesterday's Change
16.08%
Yesterday's Volume
BRL 114,938,950

GMX Price History

7d Low / 7d High
BRL 16.802074 / BRL 19.31773
30d Low / 30d High
BRL 101.31199 / BRL 113.69935
90d Low / 90d High
BRL 98.147637 / BRL 113.69935
52 Week Low / 52 Week High
BRL 98.147637 / BRL 113.69935
All Time HighMar 18, 2023 (1 years ago)
BRL 453.73
79.08%
All Time LowJun 15, 2022 (2 years ago)
BRL 59.02
60.83%

Data provided by Coingecko API

GMX to BRL converter

GMX
GMXGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to BRL)

GMXBRL by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (BRL)

Date
3/2/2025
BRL 102.617758
BRL 0
BRL 113.69935
BRL 102.617758
3/1/2025
BRL 107.448057
BRL 102.617758
BRL 107.448057
BRL 99.998235
2/28/2025
BRL 106.677804
BRL 107.448057
BRL 106.709413
BRL 98.147637
2/27/2025
BRL 105.498225
BRL 106.677804
BRL 108.519856
BRL 104.511709
2/26/2025
BRL 104.406147
BRL 105.498225
BRL 107.726735
BRL 102.022151
2/25/2025
BRL 105.783478
BRL 104.406147
BRL 105.783478
BRL 99.159489
2/24/2025
BRL 113.412168
BRL 105.783478
BRL 113.412168
BRL 106.475677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 8 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,374
8.43%
Market CapBRL 1.71T
VolumeBRL 74.25B
2
BRL 2,150.58
14.78%
Market CapBRL 259.31B
VolumeBRL 34.16B
4
BRL 2.4
17.13%
Market CapBRL 138.8B
VolumeBRL 12.39B
5
BRL 576.02
7.58%
Market CapBRL 84.02B
VolumeBRL 1.54B
6
BRL 142.76
18.95%
Market CapBRL 72.48B
VolumeBRL 10.54B
9
BRL 0.2
16.01%
Market CapBRL 29.43B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

323
BRL 0.1
15.53%
Market CapBRL 968.01M
VolumeBRL 107.32M
324
BRL 0.44
8.68%
Market CapBRL 960.94M
VolumeBRL 8.3M
325
BRL 0.0000047
9.07%
Market CapBRL 957.06M
VolumeBRL 55.32M
327
BRL 7.23
13.67%
Market CapBRL 944.35M
VolumeBRL 182.49M
328
BRL 861.47
16.93%
Market CapBRL 942.9M
VolumeBRL 78.1M

Data provided by Coingecko API