GMX (GMX) Live Price

GMX logo
GMXGMX
BRL 139.54-1.41%
Market Cap
BRL 1.32B
1.93%
Volume (24)
BRL 122,025,730
1.66%
Circulating Supply
9,463,123 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
BRL 139.54

Price Change

BRL -1.993931
1.41%
24h Low / 24h High
BRL 136.2 / BRL 142.07

Trading Volume

BRL 122,025,730
1.66%
Volume / Market Cap
0.092397689
Market Dominance
0.010324504%
Market Rank
#248

GMX Supply

Circulating Supply
9,463,123.047 GMX
Total Supply
9,463,123.047 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
BRL 1,320,657,800
1.93%

Fully Diluted
Market Cap

BRL 1,320,657,800
1.38%

GMX Price Yesterday

Yesterday's Low / High
BRL 136.20169 / BRL 139.10453
Yesterday's Open / Close
BRL 136.20169 / BRL 139.10453
Yesterday's Change
1.37%
Yesterday's Volume
BRL 127,839,420

GMX Price History

7d Low / 7d High
BRL 26.458233 / BRL 30.866431
30d Low / 30d High
BRL 136.20169 / BRL 151.10051
90d Low / 90d High
BRL 136.20169 / BRL 160.98768
52 Week Low / 52 Week High
BRL 136.20169 / BRL 160.98768
All Time HighMar 18, 2023 (1 years ago)
BRL 453.73
69.09%
All Time LowJun 15, 2022 (1 years ago)
BRL 59.02
137.64%

Data provided by Coingecko API

GMX to BRL converter

GMX
GMXGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to BRL)

GMXBRL by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (BRL)

Date
4/24/2024
BRL 148.635838
BRL 0
BRL 151.100508
BRL 136.201693
4/23/2024
BRL 155.514515
BRL 148.635838
BRL 156.660847
BRL 147.336492
4/22/2024
BRL 156.013875
BRL 155.514515
BRL 160.987684
BRL 155.271199
4/21/2024
BRL 156.50504
BRL 156.013875
BRL 158.352074
BRL 152.516155
4/20/2024
BRL 149.20258
BRL 156.50504
BRL 158.182761
BRL 146.237825
4/19/2024
BRL 152.604626
BRL 149.20258
BRL 156.401525
BRL 146.008947
4/18/2024
BRL 147.766903
BRL 152.604626
BRL 153.811051
BRL 147.110985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 4 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,350
2.70%
Market CapBRL 1.25T
VolumeBRL 34.59B
2
BRL 3,111.98
2.94%
Market CapBRL 380.28B
VolumeBRL 15.51B
4
BRL 605.34
0.52%
Market CapBRL 93.19B
VolumeBRL 1.77B
8
BRL 0.52
2.13%
Market CapBRL 28.61B
VolumeBRL 1.41B
11
BRL 0.47
3.26%
Market CapBRL 16.51B
VolumeBRL 423.67M
573
BRL 0.99
0.62%
Market CapBRL 70.49M
VolumeBRL 754,079

Data provided by Coingecko API

More Cryptocurrencies

251
BRL 28.59
9.09%
Market CapBRL 1.33B
VolumeBRL 18.31M
245
BRL 1.33
9.23%
Market CapBRL 1.33B
VolumeBRL 8.22M
247
BRL 0.11
4.28%
Market CapBRL 1.32B
VolumeBRL 49.03M
249
BRL 1.51
2.62%
Market CapBRL 1.28B
VolumeBRL 53.92M
250
BRL 0.00000332
9.97%
Market CapBRL 1.3B
VolumeBRL 33.03M

Data provided by Coingecko API