GMX (GMX) Live Price

GMX logo
GMXGMX
BRL 125.1+ 5.28%
Market Cap
BRL 1.24B
5.14%
Volume (24)
BRL 73,969,352
0.73%
Circulating Supply
9,951,131 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
BRL 125.1

Price Change

BRL 6.27
5.28%
24h Low / 24h High
BRL 118.83 / BRL 127.61

Trading Volume

BRL 73,969,352
0.73%
Volume / Market Cap
0.059417796
Market Dominance
0.005746529%
Market Rank
#341

GMX Supply

Circulating Supply
9,951,130.71 GMX
Total Supply
9,951,130.71 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
BRL 1,244,902,300
5.14%

Fully Diluted
Market Cap

BRL 1,244,902,300
0.31%

GMX Price Yesterday

Yesterday's Low / High
BRL 125.14509 / BRL 125.82974
Yesterday's Open / Close
BRL 125.82974 / BRL 125.14509
Yesterday's Change
0.31%
Yesterday's Volume
BRL 71,635,596

GMX Price History

7d Low / 7d High
BRL 19.701428 / BRL 23.115774
30d Low / 30d High
BRL 119.54715 / BRL 127.56891
90d Low / 90d High
BRL 115.38732 / BRL 127.56891
52 Week Low / 52 Week High
BRL 115.38732 / BRL 137.44717
All Time HighMar 18, 2023 (1 years ago)
BRL 453.73
72.56%
All Time LowJun 15, 2022 (2 years ago)
BRL 59.02
110.92%

Data provided by Coingecko API

GMX to BRL converter

GMX
GMXGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to BRL)

GMXBRL by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (BRL)

Date
1/30/2025
BRL 119.547146
BRL 0
BRL 127.568908
BRL 119.547146
1/29/2025
BRL 115.570861
BRL 119.547146
BRL 122.403087
BRL 115.570861
1/28/2025
BRL 124.750824
BRL 115.570861
BRL 126.228705
BRL 115.387324
1/27/2025
BRL 129.851874
BRL 124.750824
BRL 129.851874
BRL 119.13444
1/26/2025
BRL 131.196346
BRL 129.851874
BRL 136.329733
BRL 131.196346
1/25/2025
BRL 130.408186
BRL 131.196346
BRL 132.270066
BRL 128.535978
1/24/2025
BRL 134.251753
BRL 130.408186
BRL 137.447169
BRL 129.488323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,839
1.22%
Market CapBRL 2.08T
VolumeBRL 42.14B
2
BRL 3,257.32
4.99%
Market CapBRL 392.34B
VolumeBRL 19.4B
3
BRL 3.13
2.23%
Market CapBRL 180.32B
VolumeBRL 4.47B
5
BRL 238.23
4.54%
Market CapBRL 115.9B
VolumeBRL 5.28B
6
BRL 678.56
1.78%
Market CapBRL 98.98B
VolumeBRL 557.11M
8
BRL 0.33
2.58%
Market CapBRL 49B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

338
BRL 402.63
6.91%
Market CapBRL 1.26B
VolumeBRL 0
339
BRL 609,013
1.79%
Market CapBRL 1.25B
VolumeBRL 975,950
340
BRL 9.76
7.78%
Market CapBRL 1.25B
VolumeBRL 1.15M
342
BRL 3.24
11.12%
Market CapBRL 1.24B
VolumeBRL 85.54M
344
BRL 1.41
1.98%
Market CapBRL 1.24B
VolumeBRL 34.84M

Data provided by Coingecko API