GMX (GMX) Live Price

GMX logo
GMXGMX
BRL 84.27+ 1.04%
Market Cap
BRL 865.65M
1.15%
Volume (24)
BRL 46,111,261
0.11%
Circulating Supply
10,272,394 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
BRL 84.27

Price Change

BRL 0.868913
1.04%
24h Low / 24h High
BRL 82.2 / BRL 84.99

Trading Volume

BRL 46,111,261
0.11%
Volume / Market Cap
0.053267648
Market Dominance
0.0039994786%
Market Rank
#379

GMX Supply

Circulating Supply
10,272,393.769 GMX
Total Supply
10,282,396.67 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
BRL 865,652,280
1.15%

Fully Diluted
Market Cap

BRL 866,495,220
1.89%

GMX Price Yesterday

Yesterday's Low / High
BRL 82.704222 / BRL 82.707001
Yesterday's Open / Close
BRL 82.707001 / BRL 82.704222
Yesterday's Change
1.89%
Yesterday's Volume
BRL 49,403,199

GMX Price History

7d Low / 7d High
BRL 14.509674 / BRL 15.898874
30d Low / 30d High
BRL 81.585356 / BRL 84.384665
90d Low / 90d High
BRL 78.677587 / BRL 85.1874
52 Week Low / 52 Week High
BRL 78.677587 / BRL 86.190181
All Time HighMar 18, 2023 (2 years ago)
BRL 453.73
81.43%
All Time LowApr 6, 2025 (4 months ago)
BRL 56.17
50.00%

Data provided by Coingecko API

GMX to BRL converter

GMX
GMXGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMX Safely with 3Commas

Use a proven backtested strategy for GMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GMX Price Chart (GMX to BRL)

    GMXBRL by TradingView

    GMX Exchanges

    Instant crypto to crypto exchange coming soon!

    GMX Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 82.285311
    BRL 0
    BRL 84.384665
    BRL 81.771213
    8/26/2025
    BRL 78.953087
    BRL 82.285311
    BRL 82.617343
    BRL 78.840931
    8/25/2025
    BRL 83.187955
    BRL 78.953087
    BRL 83.862014
    BRL 78.677587
    8/24/2025
    BRL 84.840392
    BRL 83.187955
    BRL 85.218347
    BRL 81.563079
    8/23/2025
    BRL 85.834047
    BRL 84.840392
    BRL 85.834047
    BRL 83.707295
    8/22/2025
    BRL 82.046111
    BRL 85.834047
    BRL 86.190181
    BRL 79.335994
    8/21/2025
    BRL 84.054125
    BRL 82.046111
    BRL 84.054125
    BRL 81.410778

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 5 minutes and 59 seconds

    Explore Our Other Products for GMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,135
    1.77%
    Market CapBRL 2.25T
    VolumeBRL 38.13B
    2
    BRL 4,608.34
    0.24%
    Market CapBRL 556.43B
    VolumeBRL 33.16B
    3
    BRL 3.02
    0.75%
    Market CapBRL 179.8B
    VolumeBRL 6.74B
    5
    BRL 876.59
    2.18%
    Market CapBRL 122.01B
    VolumeBRL 1.53B
    6
    BRL 213.75
    4.74%
    Market CapBRL 115.54B
    VolumeBRL 13.86B
    9
    BRL 0.22
    2.41%
    Market CapBRL 33.79B
    VolumeBRL 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    380
    BRL 0.88
    10.39%
    Market CapBRL 876.33M
    VolumeBRL 38.04M
    377
    BRL 0.05
    3.47%
    Market CapBRL 871.56M
    VolumeBRL 21.8M
    Market CapBRL 871.24M
    VolumeBRL 18.89M
    381
    BRL 0.72
    0.32%
    Market CapBRL 855.13M
    VolumeBRL 14.38M
    382
    BRL 1.08
    1.18%
    Market CapBRL 853.47M
    VolumeBRL 25.1M

    Data provided by Coingecko API