GMX (GMX) Live Price

GMX logo
GMXGMX
BRL 164.05+ 1.92%
Market Cap
BRL 1.61B
1.80%
Volume (24)
BRL 131,419,940
1.72%
Circulating Supply
9,824,774 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
BRL 164.05

Price Change

BRL 3.09
1.92%
24h Low / 24h High
BRL 156.08 / BRL 165.17

Trading Volume

BRL 131,419,940
1.72%
Volume / Market Cap
0.081448518
Market Dominance
0.010749479%
Market Rank
#276

GMX Supply

Circulating Supply
9,824,774.173 GMX
Total Supply
9,824,774.173 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
BRL 1,613,533,900
1.80%

Fully Diluted
Market Cap

BRL 1,613,533,900
0.05%

GMX Price Yesterday

Yesterday's Low / High
BRL 163.40847 / BRL 164.87676
Yesterday's Open / Close
BRL 163.40847 / BRL 164.87676
Yesterday's Change
0.06%
Yesterday's Volume
BRL 122,614,330

GMX Price History

7d Low / 7d High
BRL 25.243334 / BRL 29.292066
30d Low / 30d High
BRL 154.41923 / BRL 165.16389
90d Low / 90d High
BRL 145.16179 / BRL 170.14882
52 Week Low / 52 Week High
BRL 145.16179 / BRL 170.14882
All Time HighMar 18, 2023 (1 years ago)
BRL 453.73
63.90%
All Time LowJun 15, 2022 (2 years ago)
BRL 59.02
177.50%

Data provided by Coingecko API

GMX to BRL converter

GMX
GMXGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to BRL)

GMXBRL by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (BRL)

Date
11/16/2024
BRL 158.372645
BRL 0
BRL 165.163894
BRL 158.372645
11/15/2024
BRL 155.964478
BRL 158.372645
BRL 159.724767
BRL 153.827983
11/14/2024
BRL 160.405025
BRL 155.964478
BRL 165.762575
BRL 153.555548
11/13/2024
BRL 154.659001
BRL 160.405025
BRL 170.148823
BRL 145.16179
11/12/2024
BRL 158.528625
BRL 154.659001
BRL 164.406251
BRL 149.498762
11/11/2024
BRL 160.251079
BRL 158.528625
BRL 162.926834
BRL 154.314769
11/10/2024
BRL 155.046607
BRL 160.251079
BRL 166.368027
BRL 155.046607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 32 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,144
0.15%
Market CapBRL 1.8T
VolumeBRL 46.3B
2
BRL 3,147.33
1.03%
Market CapBRL 378.99B
VolumeBRL 29.57B
4
BRL 236.52
8.21%
Market CapBRL 111.59B
VolumeBRL 11.65B
5
BRL 641.36
3.04%
Market CapBRL 93.74B
VolumeBRL 2.09B
6
BRL 1.08
6.46%
Market CapBRL 61.22B
VolumeBRL 26.49B
7
BRL 0.37
1.49%
Market CapBRL 54.43B
VolumeBRL 10.02B

Data provided by Coingecko API

More Cryptocurrencies

273
BRL 2.27
2.66%
Market CapBRL 1.66B
VolumeBRL 90.9M
274
Market CapBRL 1.65B
VolumeBRL 11.58M
275
BRL 102.69
0.05%
Market CapBRL 1.64B
VolumeBRL 2.98M
Market CapBRL 1.6B
VolumeBRL 75.55M
279
BRL 0.57
0.35%
Market CapBRL 1.59B
VolumeBRL 3.89M

Data provided by Coingecko API