GMX (GMX) Live Price

GMX logo
GMXGMX
BRL 67.58+ 2.01%
Market Cap
BRL 692.48M
1.99%
Volume (24)
BRL 63,227,684
2.78%
Circulating Supply
10,236,806 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
BRL 67.58

Price Change

BRL 1.33
2.01%
24h Low / 24h High
BRL 65.89 / BRL 67.76

Trading Volume

BRL 63,227,684
2.78%
Volume / Market Cap
0.091306632
Market Dominance
0.0031503833%
Market Rank
#402

GMX Supply

Circulating Supply
10,236,806.055 GMX
Total Supply
10,236,806.055 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
BRL 692,476,360
1.99%

Fully Diluted
Market Cap

BRL 692,476,360
0.83%

GMX Price Yesterday

Yesterday's Low / High
BRL 66.24623 / BRL 67.935045
Yesterday's Open / Close
BRL 66.24623 / BRL 67.935045
Yesterday's Change
0.73%
Yesterday's Volume
BRL 82,382,539

GMX Price History

7d Low / 7d High
BRL 11.916208 / BRL 14.100137
30d Low / 30d High
BRL 66.24623 / BRL 73.370911
90d Low / 90d High
BRL 66.24623 / BRL 75.458539
52 Week Low / 52 Week High
BRL 66.24623 / BRL 78.429191
All Time HighMar 18, 2023 (2 years ago)
BRL 453.73
85.10%
All Time LowApr 6, 2025 (3 months ago)
BRL 56.17
20.36%

Data provided by Coingecko API

GMX to BRL converter

GMX
GMXGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to BRL)

GMXBRL by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (BRL)

Date
8/1/2025
BRL 70.265995
BRL 0
BRL 70.265995
BRL 66.24623
7/31/2025
BRL 71.756961
BRL 70.265995
BRL 74.860242
BRL 70.102716
7/30/2025
BRL 72.942661
BRL 71.756961
BRL 73.350145
BRL 70.469864
7/29/2025
BRL 73.478243
BRL 72.942661
BRL 75.458539
BRL 71.481583
7/28/2025
BRL 77.28244
BRL 73.478243
BRL 78.429191
BRL 73.447612
7/27/2025
BRL 73.932436
BRL 77.28244
BRL 77.111812
BRL 73.932436
7/26/2025
BRL 73.790318
BRL 73.932436
BRL 74.435492
BRL 73.343454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,840
0.22%
Market CapBRL 2.25T
VolumeBRL 33.91B
2
BRL 3,411.92
1.48%
Market CapBRL 412B
VolumeBRL 28.31B
3
BRL 2.8
4.15%
Market CapBRL 166.21B
VolumeBRL 6.44B
5
BRL 738.72
1.57%
Market CapBRL 102.9B
VolumeBRL 1.23B
6
BRL 158.98
1.28%
Market CapBRL 85.58B
VolumeBRL 4.64B
10
BRL 0.19
2.42%
Market CapBRL 29.11B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 701.11M
VolumeBRL 18.63M
400
BRL 22.6
0.25%
Market CapBRL 696.55M
VolumeBRL 40.83M
401
BRL 0.37
0.71%
Market CapBRL 693.94M
VolumeBRL 79.4M
403
BRL 0.17
3.51%
Market CapBRL 690.17M
VolumeBRL 171.91M
404
BRL 0.02
4.90%
Market CapBRL 685.77M
VolumeBRL 51.76M

Data provided by Coingecko API