GMX (GMX) Valor actual

GMX logo
GMXGMX
BRL 81,31 -1.42%
Capitalización de Mercado
BRL 835,14M
1.32%
Volumen (24)
BRL 99.049.732
0.08%
Suministro circulante
10.267.873 GMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMX

Precio de hoy de GMX

Precio de GMX
BRL 81,31

Cambio de precio en

BRL -1,1733977
1.42%
Mínimo/máximo en 24 h
BRL 79,47 / BRL 83,69

Volumen de trading en

BRL 99.049.732
0.08%
Volumen/capitalización de mercado
0,11860325
Dominancia en el mercado
0,0038800028%
Rango en el mercado
#378

Suministro de GMX

Suministro circulante
10.267.873,422 GMX
Suministro total
10.267.873,422 GMX
Suministro máximo
13.250.000 GMX

Capitalización de mercado de GMX

Capitalización de Mercado
BRL 835.135.070
1.32%

Capitalización de mercado
completamente diluida

BRL 835.135.070
0.56%

Precio de ayer de GMX

Mínimo/máximo de ayer
BRL 80,853616 / BRL 80,914544
Apertura/cierre de ayer
BRL 80,853616 / BRL 80,914544
Cambio de ayer
0.53%
Volumen de ayer
BRL 104.684.170

Historial de precios de GMX

Mínimo/máximo en 7 días
BRL 14,572764 / BRL 17,729831
Mínimo/máximo en 30 días
BRL 80,040907 / BRL 83,799535
Mínimo/máximo en 90 días
BRL 80,040907 / BRL 87,590401
Mínimo/máximo en 52 semanas
BRL 80,040907 / BRL 95,780092
Máximo históricomar 18, 2023 (2 years ago)
BRL 453,73
82.06%
All Time Lowabr 6, 2025 (4 months ago)
BRL 56,17
44.96%

Data provided by Coingecko API

Conversor de GMX a BRL

GMX
GMXGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMX Safely with 3Commas

Use a proven backtested strategy for GMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GMX a Brazilian Real en tiempo real (GMX a BRL)

    GMXBRL by TradingView

    GMX Intercambios

    Instant crypto to crypto exchange coming soon!

    GMX Histórico de Precios (BRL)

    Fecha
    19/8/2025
    BRL 82,018811
    BRL 0
    BRL 83,799535
    BRL 80,040907
    18/8/2025
    BRL 85,158125
    BRL 82,018811
    BRL 85,158125
    BRL 81,427747
    17/8/2025
    BRL 82,954822
    BRL 85,158125
    BRL 87,590401
    BRL 82,731393
    16/8/2025
    BRL 82,141928
    BRL 82,954822
    BRL 83,327883
    BRL 81,407866
    15/8/2025
    BRL 83,570821
    BRL 82,141928
    BRL 85,916145
    BRL 80,743812
    14/8/2025
    BRL 93,658433
    BRL 83,570821
    BRL 94,891053
    BRL 82,736075
    13/8/2025
    BRL 91,861226
    BRL 93,658433
    BRL 95,780092
    BRL 91,624624

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 35 minutes and 55 seconds

    Explore Our Other Products for GMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.511
    1.59%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 44,49B
    2
    BRL 4156,47
    1.84%
    Capitalización de MercadoBRL 501,66B
    VolumenBRL 40,75B
    3
    BRL 2,89
    3.93%
    Capitalización de MercadoBRL 171,9B
    VolumenBRL 6,73B
    5
    BRL 834,7
    1.28%
    Capitalización de MercadoBRL 116,3B
    VolumenBRL 1,54B
    6
    BRL 180,07
    0.19%
    Capitalización de MercadoBRL 97,3B
    VolumenBRL 5,7B
    10
    BRL 0,21
    2.35%
    Capitalización de MercadoBRL 31,99B
    VolumenBRL 2,9B

    Data provided by Coingecko API

    Más Criptomonedas

    376
    BRL 587,72
    0.70%
    Capitalización de MercadoBRL 843,4M
    VolumenBRL 53,76M
    375
    BRL 0,06
    0.09%
    Capitalización de MercadoBRL 842,46M
    VolumenBRL 50,52M
    377
    BRL 0,08
    0.44%
    Capitalización de MercadoBRL 840,08M
    VolumenBRL 94,94M
    379
    BRL 0,00197473
    0.88%
    Capitalización de MercadoBRL 830,31M
    VolumenBRL 262,8M
    380
    BRL 0,05
    0.72%
    Capitalización de MercadoBRL 823,09M
    VolumenBRL 16,08M

    Data provided by Coingecko API