Grai (GRAI) Live Price

Grai logo
GRAIGrai
GBP 0.689683 -3.30%
Market Cap
GBP 159,835
3.31%
Volume (24)
GBP 9,712
7.84%
Circulating Supply
231,768 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
GBP 0.689683

Price Change

GBP -0.023525395
3.30%
24h Low / 24h High
GBP 0.685085 / GBP 0.720461

Trading Volume

GBP 9,711.65
7.84%
Volume / Market Cap
0.060760472
Market Dominance
0.0000066172567%
Market Rank
#5230

Grai Supply

Circulating Supply
231,768.393 GRAI
Total Supply
231,768.393 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
GBP 159,835
3.31%

Fully Diluted
Market Cap

GBP 159,835
3.35%

Grai Price Yesterday

Yesterday's Low / High
GBP 0.71190563 / GBP 0.71517725
Yesterday's Open / Close
GBP 0.71190563 / GBP 0.71517725
Yesterday's Change
3.34%
Yesterday's Volume
GBP 11,288.234

Grai Price History

7d Low / 7d High
GBP 0.85421325 / GBP 1.0057068
30d Low / 30d High
GBP 0.68647596 / GBP 0.71741397
90d Low / 90d High
GBP 0.68647596 / GBP 0.749763
52 Week Low / 52 Week High
GBP 0.67289538 / GBP 0.7998939
All Time HighJul 27, 2023 (1 years ago)
GBP 1.35
48.61%
All Time LowJun 27, 2023 (1 years ago)
GBP 0.580728
19.07%

Data provided by Coingecko API

GRAI to GBP converter

Grai
GraiGRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to GBP)

GRAIGBP by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (GBP)

Date
3/8/2025
GBP 0.694785
GBP 0
GBP 0.717414
GBP 0.694004
3/7/2025
GBP 0.726541
GBP 0.694785
GBP 0.726541
GBP 0.686476
3/6/2025
GBP 0.730752
GBP 0.726541
GBP 0.749763
GBP 0.724932
3/5/2025
GBP 0.712653
GBP 0.730752
GBP 0.732779
GBP 0.712653
3/4/2025
GBP 0.700692
GBP 0.712653
GBP 0.719315
GBP 0.672895
3/3/2025
GBP 0.777314
GBP 0.700692
GBP 0.777314
GBP 0.702439
3/2/2025
GBP 0.760619
GBP 0.777314
GBP 0.799894
GBP 0.75089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 4 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,263
3.52%
Market CapGBP 1.65T
VolumeGBP 15.44B
2
GBP 2,109.84
3.16%
Market CapGBP 254.42B
VolumeGBP 9.74B
4
GBP 2.2
6.50%
Market CapGBP 127.61B
VolumeGBP 3.13B
5
GBP 568.4
4.71%
Market CapGBP 82.93B
VolumeGBP 502.6M
6
GBP 132.53
3.32%
Market CapGBP 67.47B
VolumeGBP 2.4B
9
GBP 0.180608
7.64%
Market CapGBP 26.76B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

5227
GBP 0.00018401
3.32%
Market CapGBP 160,608
VolumeGBP 144
5228
GBP 0.00945803
0%
Market CapGBP 160,497
VolumeGBP 2
5229
GBP 0.00052418
4.40%
Market CapGBP 160,204
VolumeGBP 1,106
5231
Market CapGBP 159,789
VolumeGBP 11,065
5232
GBP 0.0001592
3.27%
Market CapGBP 159,733
VolumeGBP 5,409

Data provided by Coingecko API