Grai (GRAI) Live Price

Grai logo
GRAIGrai
GBP 0.761698 -0.04%
Market Cap
GBP 278,040
0.58%
Volume (24)
GBP 34,922
10.62%
Circulating Supply
365,634 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
GBP 0.761698

Price Change

GBP -0.00032770879
0.04%
24h Low / 24h High
GBP 0.75133 / GBP 0.778371

Trading Volume

GBP 34,922
10.62%
Volume / Market Cap
0.12560063
Market Dominance
0.0000094518364%
Market Rank
#4936

Grai Supply

Circulating Supply
365,633.659 GRAI
Total Supply
365,633.659 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
GBP 278,040
0.58%

Fully Diluted
Market Cap

GBP 278,040
0.19%

Grai Price Yesterday

Yesterday's Low / High
GBP 0.76086494 / GBP 0.7629296
Yesterday's Open / Close
GBP 0.76086494 / GBP 0.7629296
Yesterday's Change
0.03%
Yesterday's Volume
GBP 37,430.459

Grai Price History

7d Low / 7d High
GBP 0.83878537 / GBP 0.98155322
30d Low / 30d High
GBP 0.73611516 / GBP 0.77320114
90d Low / 90d High
GBP 0.68259766 / GBP 0.78484051
52 Week Low / 52 Week High
GBP 0.68259766 / GBP 0.79098957
All Time HighJul 27, 2023 (1 years ago)
GBP 1.35
43.34%
All Time LowJun 27, 2023 (1 years ago)
GBP 0.580728
31.29%

Data provided by Coingecko API

GRAI to GBP converter

Grai
GraiGRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to GBP)

GRAIGBP by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (GBP)

Date
2/5/2025
GBP 0.771459
GBP 0
GBP 0.773201
GBP 0.751897
2/4/2025
GBP 0.784841
GBP 0.771459
GBP 0.784841
GBP 0.736115
2/3/2025
GBP 0.760468
GBP 0.784841
GBP 0.78163
GBP 0.682598
2/2/2025
GBP 0.762681
GBP 0.760468
GBP 0.775351
GBP 0.74336
2/1/2025
GBP 0.771045
GBP 0.762681
GBP 0.776535
GBP 0.762003
1/31/2025
GBP 0.774482
GBP 0.771045
GBP 0.79099
GBP 0.770025
1/30/2025
GBP 0.77064
GBP 0.774482
GBP 0.784663
GBP 0.77064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 22 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,253
0.91%
Market CapGBP 1.93T
VolumeGBP 42.73B
2
GBP 2,735
1.59%
Market CapGBP 330.01B
VolumeGBP 29.55B
4
GBP 2.33
7.31%
Market CapGBP 135.01B
VolumeGBP 6.51B
5
GBP 193.5
5.16%
Market CapGBP 94.57B
VolumeGBP 4.23B
6
GBP 576.33
0.68%
Market CapGBP 84.05B
VolumeGBP 919.17M
8
GBP 0.25168
4.80%
Market CapGBP 37.3B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

4931
GBP 0.00000001
4.70%
Market CapGBP 278,459
VolumeGBP 976
4934
GBP 0.00031581
6.19%
Market CapGBP 278,294
VolumeGBP 40,879
4935
GBP 0.00027869
1.74%
Market CapGBP 278,026
VolumeGBP 1,021
Market CapGBP 278,026
VolumeGBP 0
4939
GBP 0.04110873
0%
Market CapGBP 280,033
VolumeGBP 49,796

Data provided by Coingecko API