Grai (GRAI) Live Price

Grai logo
GRAIGrai
GBP 0.761364+0.60%
Market Cap
GBP 1.97M
0.50%
Volume (24)
GBP 223,176
2.28%
Circulating Supply
2,591,258 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
GBP 0.761364

Price Change

GBP 0.00452223
0.60%
24h Low / 24h High
GBP 0.755693 / GBP 0.769728

Trading Volume

GBP 223,176
2.28%
Volume / Market Cap
0.1131213
Market Dominance
0.00010031925%
Market Rank
#2145

Grai Supply

Circulating Supply
2,591,257.836 GRAI
Total Supply
2,591,257.836 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
GBP 1,972,891
0.50%

Fully Diluted
Market Cap

GBP 1,972,891
0.16%

Grai Price Yesterday

Yesterday's Low / High
GBP 0.76206571 / GBP 0.76303323
Yesterday's Open / Close
GBP 0.76303323 / GBP 0.76206571
Yesterday's Change
0.16%
Yesterday's Volume
GBP 172,934.33

Grai Price History

7d Low / 7d High
GBP 0.97732775 / GBP 0.99215404
30d Low / 30d High
GBP 0.76016062 / GBP 0.76742002
90d Low / 90d High
GBP 0.75557375 / GBP 0.76742002
52 Week Low / 52 Week High
GBP 0.7530066 / GBP 0.77472775
All Time HighJul 27, 2023 (11 months ago)
GBP 1.35
43.29%
All Time LowJun 27, 2023 (1 years ago)
GBP 0.580728
31.40%

Data provided by Coingecko API

GRAI to GBP converter

Grai
GraiGRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to GBP)

GRAIGBP by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (GBP)

Date
7/19/2024
GBP 0.760772
GBP 0
GBP 0.76742
GBP 0.760161
7/18/2024
GBP 0.756567
GBP 0.760772
GBP 0.763231
GBP 0.756567
7/17/2024
GBP 0.762058
GBP 0.756567
GBP 0.762573
GBP 0.755574
7/16/2024
GBP 0.760288
GBP 0.762058
GBP 0.762943
GBP 0.757041
7/15/2024
GBP 0.757295
GBP 0.760288
GBP 0.761113
GBP 0.756356
7/14/2024
GBP 0.755494
GBP 0.757295
GBP 0.774728
GBP 0.754918
7/13/2024
GBP 0.757204
GBP 0.755494
GBP 0.758128
GBP 0.753007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
60
Last weekFear
33
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,689
4.60%
Market CapGBP 1.32T
VolumeGBP 35.2B
2
GBP 3,489.43
2.89%
Market CapGBP 419.45B
VolumeGBP 15.68B
4
GBP 592.19
4.01%
Market CapGBP 91.12B
VolumeGBP 1.26B
5
GBP 169.38
5.09%
Market CapGBP 78.61B
VolumeGBP 3.27B
8
GBP 0.593818
9.00%
Market CapGBP 33.19B
VolumeGBP 2.39B
9
GBP 0.127416
7.68%
Market CapGBP 18.5B
VolumeGBP 872.48M

Data provided by Coingecko API

More Cryptocurrencies

2146
GBP 0.00021464
5.17%
Market CapGBP 2.02M
VolumeGBP 191,677
2143
GBP 1.49
1.41%
Market CapGBP 2.02M
VolumeGBP 12,260
2144
GBP 0.0002015
8.68%
Market CapGBP 2.01M
VolumeGBP 278,875
2147
Market CapGBP 2.01M
VolumeGBP 2,826
2149
GBP 0.00644534
1.00%
Market CapGBP 2M
VolumeGBP 34,949

Data provided by Coingecko API