Grai (GRAI) Live Price

Grai logo
GRAIGrai
£0.761724+ 0.27%
Market Cap
£185,277
0.20%
Volume (24)
£534
0.09%
Circulating Supply
243,234 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
£0.761724

Price Change

£0.00207167
0.27%
24h Low / 24h High
£0.747857 / £0.772034

Trading Volume

£534.09
0.09%
Volume / Market Cap
0.0028826568
Market Dominance
0.0000063181833%
Market Rank
#6113

Grai Supply

Circulating Supply
243,233.685 GRAI
Total Supply
243,233.685 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
£185,277
0.20%

Fully Diluted
Market Cap

£185,277
0.30%

Grai Price Yesterday

Yesterday's Low / High
£0.75910608 / £0.75975479
Yesterday's Open / Close
£0.75910608 / £0.75975479
Yesterday's Change
0.30%
Yesterday's Volume
£348.98034

Grai Price History

7d Low / 7d High
£1.0056828 / £1.1341887
30d Low / 30d High
£0.74411975 / £0.76838132
90d Low / 90d High
£0.74411975 / £0.80217958
52 Week Low / 52 Week High
£0.74411975 / £0.83323627
All Time HighJul 27, 2023 (2 years ago)
£1.35
43.13%
All Time LowApr 7, 2025 (5 months ago)
£0.529863
44.44%

Data provided by Coingecko API

GRAI to GBP converter

Grai
GraiGRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to GBP)

GRAIGBP by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (GBP)

Date
9/24/2025
£0.748213
£0
£0.768381
£0.74412
9/23/2025
£0.761853
£0.748213
£0.761853
£0.746366
9/22/2025
£0.795348
£0.761853
£0.799274
£0.76565
9/21/2025
£0.804022
£0.795348
£0.804022
£0.769668
9/20/2025
£0.799416
£0.804022
£0.805973
£0.77781
9/19/2025
£0.796648
£0.799416
£0.811253
£0.792375
9/18/2025
£0.829357
£0.796648
£0.833236
£0.778582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 55 minutes and 34 seconds

Explore Our Other Products for GRAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,722
0.41%
Market Cap£2.22T
Volume£47.88B
2
£4,003.84
3.43%
Market Cap£482.06B
Volume£34.95B
4
£2.84
0.04%
Market Cap£169.78B
Volume£6.3B
5
£990.42
1.68%
Market Cap£137.47B
Volume£2.14B
6
£204.06
1.95%
Market Cap£110.81B
Volume£7.91B
8
£0.233135
1.40%
Market Cap£35.18B
Volume£3.21B

Data provided by Coingecko API

More Cryptocurrencies

6104
£0.337625
2.71%
Market Cap£185,847
Volume£9,468
6107
£0.00022162
1.82%
Market Cap£185,794
Volume£42
6110
£0.00019383
2.03%
Market Cap£185,786
Volume£5,014
6129
Market Cap£185,408
Volume£38,231
6112
£0.00184636
0.73%
Market Cap£185,209
Volume£1,608

Data provided by Coingecko API