Grai (GRAI) Live Price

Grai logo
GRAIGrai
GBP 0.750406 -0.56%
Market Cap
GBP 1.26M
0.38%
Volume (24)
GBP 216,450
11.79%
Circulating Supply
1,683,782 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
GBP 0.750406

Price Change

GBP -0.0042226272
0.56%
24h Low / 24h High
GBP 0.74313 / GBP 0.76072

Trading Volume

GBP 216,450
11.79%
Volume / Market Cap
0.17131419
Market Dominance
0.00006783789%
Market Rank
#2775

Grai Supply

Circulating Supply
1,683,782.05 GRAI
Total Supply
1,683,782.05 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
GBP 1,263,468
0.38%

Fully Diluted
Market Cap

GBP 1,263,468
0.26%

Grai Price Yesterday

Yesterday's Low / High
GBP 0.75030838 / GBP 0.75437898
Yesterday's Open / Close
GBP 0.75030838 / GBP 0.75437898
Yesterday's Change
0.26%
Yesterday's Volume
GBP 212,926.29

Grai Price History

7d Low / 7d High
GBP 0.96370003 / GBP 0.98317789
30d Low / 30d High
GBP 0.74976884 / GBP 0.75808957
90d Low / 90d High
GBP 0.74976884 / GBP 0.75831317
52 Week Low / 52 Week High
GBP 0.74348108 / GBP 0.75831317
All Time HighJul 27, 2023 (1 years ago)
GBP 1.35
44.21%
All Time LowJun 27, 2023 (1 years ago)
GBP 0.580728
29.29%

Data provided by Coingecko API

GRAI to GBP converter

Grai
GraiGRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to GBP)

GRAIGBP by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (GBP)

Date
10/31/2024
GBP 0.753847
GBP 0
GBP 0.75809
GBP 0.749769
10/30/2024
GBP 0.751294
GBP 0.753847
GBP 0.756776
GBP 0.750325
10/29/2024
GBP 0.75592
GBP 0.751294
GBP 0.758313
GBP 0.750539
10/28/2024
GBP 0.754758
GBP 0.75592
GBP 0.756053
GBP 0.750757
10/27/2024
GBP 0.752164
GBP 0.754758
GBP 0.755178
GBP 0.751177
10/26/2024
GBP 0.75219
GBP 0.752164
GBP 0.754659
GBP 0.749661
10/25/2024
GBP 0.752049
GBP 0.75219
GBP 0.752049
GBP 0.743481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

7 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,271
0.18%
Market CapGBP 1.39T
VolumeGBP 51.66B
2
GBP 2,524.55
0.93%
Market CapGBP 303.92B
VolumeGBP 20.99B
4
GBP 576.98
0.12%
Market CapGBP 84.17B
VolumeGBP 847.67M
5
GBP 166.48
1.75%
Market CapGBP 78.14B
VolumeGBP 4.01B
7
GBP 0.521365
2.68%
Market CapGBP 29.55B
VolumeGBP 1.57B
9
GBP 0.161842
2.08%
Market CapGBP 23.72B
VolumeGBP 2.89B

Data provided by Coingecko API

More Cryptocurrencies

2774
GBP 0.00125518
1.85%
Market CapGBP 1.27M
VolumeGBP 327,733
2773
GBP 1.48
2.62%
Market CapGBP 1.27M
VolumeGBP 19,911
2809
GBP 0.00126367
53.63%
Market CapGBP 1.26M
VolumeGBP 461,495
2778
GBP 0.03203362
3.27%
Market CapGBP 1.26M
VolumeGBP 23,739
2777
GBP 0.00126568
5.49%
Market CapGBP 1.26M
VolumeGBP 144,504

Data provided by Coingecko API