Grai (GRAI) Live Price

Grai logo
GRAIGrai
GBP 0.742791 -0.10%
Market Cap
GBP 183,272
0.01%
Volume (24)
GBP 1,201
0.07%
Circulating Supply
246,747 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
GBP 0.742791

Price Change

GBP -0.00074866892
0.10%
24h Low / 24h High
GBP 0.737025 / GBP 0.749051

Trading Volume

GBP 1,200.64
0.07%
Volume / Market Cap
0.0065511371
Market Dominance
0.0000062031128%
Market Rank
#6068

Grai Supply

Circulating Supply
246,746.89 GRAI
Total Supply
246,746.89 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
GBP 183,272
0.01%

Fully Diluted
Market Cap

GBP 183,272
0.01%

Grai Price Yesterday

Yesterday's Low / High
GBP 0.74228383 / GBP 0.74339724
Yesterday's Open / Close
GBP 0.74339724 / GBP 0.74228383
Yesterday's Change
0.01%
Yesterday's Volume
GBP 1,207.0484

Grai Price History

7d Low / 7d High
GBP 0.99877588 / GBP 1.0473282
30d Low / 30d High
GBP 0.74026097 / GBP 0.75340138
90d Low / 90d High
GBP 0.74026097 / GBP 0.75938812
52 Week Low / 52 Week High
GBP 0.74026097 / GBP 0.77469507
All Time HighJul 27, 2023 (2 years ago)
GBP 1.35
44.93%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.529863
39.86%

Data provided by Coingecko API

GRAI to GBP converter

Grai
GraiGRAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAI Safely with 3Commas

Use a proven backtested strategy for GRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Grai Price Chart (GRAI to GBP)

    GRAIGBP by TradingView

    Grai Exchanges

    Instant crypto to crypto exchange coming soon!

    Grai Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.743279
    GBP 0
    GBP 0.752159
    GBP 0.740261
    8/27/2025
    GBP 0.751154
    GBP 0.743279
    GBP 0.75617
    GBP 0.745846
    8/26/2025
    GBP 0.754947
    GBP 0.751154
    GBP 0.759388
    GBP 0.743136
    8/25/2025
    GBP 0.755705
    GBP 0.754947
    GBP 0.757443
    GBP 0.74127
    8/24/2025
    GBP 0.754784
    GBP 0.755705
    GBP 0.76987
    GBP 0.751754
    8/23/2025
    GBP 0.760287
    GBP 0.754784
    GBP 0.761353
    GBP 0.747042
    8/22/2025
    GBP 0.750088
    GBP 0.760287
    GBP 0.774695
    GBP 0.749486

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 33 minutes and 18 seconds

    Explore Our Other Products for GRAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,650
    3.76%
    Market CapGBP 2.16T
    VolumeGBP 48.14B
    2
    GBP 4,342.65
    3.82%
    Market CapGBP 523.57B
    VolumeGBP 37.96B
    3
    GBP 2.83
    5.42%
    Market CapGBP 168.59B
    VolumeGBP 6.7B
    5
    GBP 858.85
    1.24%
    Market CapGBP 119.39B
    VolumeGBP 1.69B
    6
    GBP 204.81
    3.87%
    Market CapGBP 110.61B
    VolumeGBP 14B
    9
    GBP 0.213847
    3.96%
    Market CapGBP 32.18B
    VolumeGBP 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    6065
    GBP 0.183024
    3.13%
    Market CapGBP 183,027
    VolumeGBP 1,172
    6066
    GBP 2.43
    0%
    Market CapGBP 183,357
    VolumeGBP 5
    6067
    GBP 0.0000181
    3.47%
    Market CapGBP 182,748
    VolumeGBP 450
    6070
    GBP 0.00018301
    0.06%
    Market CapGBP 182,592
    VolumeGBP 3,539
    6071
    GBP 0.0000328
    4.65%
    Market CapGBP 182,452
    VolumeGBP 93

    Data provided by Coingecko API