Grai (GRAI) Live Price

Grai logo
GRAIGrai
GBP 0.770874+ 0.49%
Market Cap
GBP 1.02M
0.51%
Volume (24)
GBP 272,280
1.08%
Circulating Supply
1,321,597 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
GBP 0.770874

Price Change

GBP 0.00376424
0.49%
24h Low / 24h High
GBP 0.765369 / GBP 0.780876

Trading Volume

GBP 272,280
1.08%
Volume / Market Cap
0.26757207
Market Dominance
0.000040046738%
Market Rank
#3324

Grai Supply

Circulating Supply
1,321,596.849 GRAI
Total Supply
1,321,596.849 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
GBP 1,017,595
0.51%

Fully Diluted
Market Cap

GBP 1,017,595
0.06%

Grai Price Yesterday

Yesterday's Low / High
GBP 0.76950518 / GBP 0.76955646
Yesterday's Open / Close
GBP 0.76950518 / GBP 0.76955646
Yesterday's Change
0.17%
Yesterday's Volume
GBP 156,874.09

Grai Price History

7d Low / 7d High
GBP 0.95416553 / GBP 0.98053635
30d Low / 30d High
GBP 0.75251314 / GBP 0.77286479
90d Low / 90d High
GBP 0.75251314 / GBP 0.77554694
52 Week Low / 52 Week High
GBP 0.75244983 / GBP 0.77575868
All Time HighJul 27, 2023 (1 years ago)
GBP 1.35
42.88%
All Time LowJun 27, 2023 (1 years ago)
GBP 0.580728
32.36%

Data provided by Coingecko API

GRAI to GBP converter

Grai
GraiGRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to GBP)

GRAIGBP by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (GBP)

Date
11/20/2024
GBP 0.756273
GBP 0
GBP 0.772865
GBP 0.756273
11/19/2024
GBP 0.765914
GBP 0.756273
GBP 0.765914
GBP 0.752513
11/18/2024
GBP 0.768047
GBP 0.765914
GBP 0.775547
GBP 0.759458
11/17/2024
GBP 0.772724
GBP 0.768047
GBP 0.774665
GBP 0.765102
11/16/2024
GBP 0.771351
GBP 0.772724
GBP 0.775759
GBP 0.770192
11/15/2024
GBP 0.768553
GBP 0.771351
GBP 0.77275
GBP 0.760465
11/14/2024
GBP 0.765983
GBP 0.768553
GBP 0.769418
GBP 0.75245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 18 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,841
2.89%
Market CapGBP 1.92T
VolumeGBP 113.83B
2
GBP 3,333.41
7.21%
Market CapGBP 402.71B
VolumeGBP 49.68B
4
GBP 244.3
1.87%
Market CapGBP 115.94B
VolumeGBP 10.8B
5
GBP 623.68
1.35%
Market CapGBP 91.28B
VolumeGBP 2.23B
6
GBP 1.13
0.49%
Market CapGBP 64.42B
VolumeGBP 7.29B
7
GBP 0.388716
0.56%
Market CapGBP 57.3B
VolumeGBP 10.45B

Data provided by Coingecko API

More Cryptocurrencies

3320
GBP 0.0002392
6.99%
Market CapGBP 1.02M
VolumeGBP 1,571
3317
GBP 0.00105812
14.18%
Market CapGBP 1.02M
VolumeGBP 2,552
3323
GBP 0.00478764
1.85%
Market CapGBP 1.02M
VolumeGBP 42,243
3315
GBP 0.00106628
19.04%
Market CapGBP 1.02M
VolumeGBP 110,373
3325
GBP 0.0023675
0.31%
Market CapGBP 1.02M
VolumeGBP 2,517

Data provided by Coingecko API