Grai (GRAI) Live Price

Grai logo
GRAIGrai
GBP 0.759989 -0.99%
Market Cap
GBP 189,239
0.94%
Volume (24)
GBP 681
34.75%
Circulating Supply
249,003 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
GBP 0.759989

Price Change

GBP -0.0076378
0.99%
24h Low / 24h High
GBP 0.74708 / GBP 0.78457

Trading Volume

GBP 680.73
34.75%
Volume / Market Cap
0.0035971972
Market Dominance
0.0000064142973%
Market Rank
#5704

Grai Supply

Circulating Supply
249,002.525 GRAI
Total Supply
249,002.525 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
GBP 189,239
0.94%

Fully Diluted
Market Cap

GBP 189,239
0.82%

Grai Price Yesterday

Yesterday's Low / High
GBP 0.74837404 / GBP 0.75917503
Yesterday's Open / Close
GBP 0.74837404 / GBP 0.75917503
Yesterday's Change
0.82%
Yesterday's Volume
GBP 705.06559

Grai Price History

7d Low / 7d High
GBP 0.99398995 / GBP 1.0802504
30d Low / 30d High
GBP 0.74837404 / GBP 0.78207793
90d Low / 90d High
GBP 0.74837404 / GBP 0.79337714
52 Week Low / 52 Week High
GBP 0.74837404 / GBP 0.80456077
All Time HighJul 27, 2023 (2 years ago)
GBP 1.35
43.49%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.529863
43.52%

Data provided by Coingecko API

GRAI to GBP converter

Grai
GraiGRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to GBP)

GRAIGBP by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (GBP)

Date
8/1/2025
GBP 0.766934
GBP 0
GBP 0.773312
GBP 0.748374
7/31/2025
GBP 0.793377
GBP 0.766934
GBP 0.793377
GBP 0.768593
7/30/2025
GBP 0.764292
GBP 0.793377
GBP 0.788988
GBP 0.759993
7/29/2025
GBP 0.765455
GBP 0.764292
GBP 0.781825
GBP 0.762075
7/28/2025
GBP 0.776998
GBP 0.765455
GBP 0.804561
GBP 0.764532
7/27/2025
GBP 0.767901
GBP 0.776998
GBP 0.774537
GBP 0.757378
7/26/2025
GBP 0.779747
GBP 0.767901
GBP 0.795269
GBP 0.764719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,548
1.45%
Market CapGBP 2.26T
VolumeGBP 59.75B
2
GBP 3,503.32
4.97%
Market CapGBP 422.85B
VolumeGBP 41.99B
3
GBP 2.97
0.23%
Market CapGBP 175.96B
VolumeGBP 8.38B
5
GBP 763.21
2.94%
Market CapGBP 106.3B
VolumeGBP 2.05B
6
GBP 164.21
3.31%
Market CapGBP 88.34B
VolumeGBP 7.58B
10
GBP 0.201634
2.70%
Market CapGBP 30.29B
VolumeGBP 3.15B

Data provided by Coingecko API

More Cryptocurrencies

5701
GBP 0.00031608
2.94%
Market CapGBP 189,617
VolumeGBP 28
5702
GBP 0.00027095
6.86%
Market CapGBP 189,577
VolumeGBP 20,316
5703
GBP 0.00189485
4.35%
Market CapGBP 189,399
VolumeGBP 6,298
5705
GBP 0.0001876
13.14%
Market CapGBP 188,497
VolumeGBP 4,049
5706
GBP 0.051248
2.37%
Market CapGBP 188,442
VolumeGBP 96,839

Data provided by Coingecko API