Grai (GRAI) Live Price

Grai logo
GRAIGrai
GBP 0.796863+ 0.65%
Market Cap
GBP 527,796
1.81%
Volume (24)
GBP 35,247
25.74%
Circulating Supply
666,046 GRAI
Issue Date
-

Data provided by Coingecko API

GRAI price Statistics

Grai Price Today

Grai Price
GBP 0.796863

Price Change

GBP 0.00514549
0.65%
24h Low / 24h High
GBP 0.788544 / GBP 0.804637

Trading Volume

GBP 35,247
25.74%
Volume / Market Cap
0.066781484
Market Dominance
0.000018352178%
Market Rank
#4485

Grai Supply

Circulating Supply
666,046.366 GRAI
Total Supply
666,046.366 GRAI
Max Supply
0 GRAI

Grai Market Cap

Market Cap
GBP 527,796
1.81%

Fully Diluted
Market Cap

GBP 527,796
0.87%

Grai Price Yesterday

Yesterday's Low / High
GBP 0.79844949 / GBP 0.80027484
Yesterday's Open / Close
GBP 0.79844949 / GBP 0.80027484
Yesterday's Change
0.31%
Yesterday's Volume
GBP 40,320.794

Grai Price History

7d Low / 7d High
GBP 0.96070168 / GBP 1.0199073
30d Low / 30d High
GBP 0.79082818 / GBP 0.80373194
90d Low / 90d High
GBP 0.79082818 / GBP 0.82117732
52 Week Low / 52 Week High
GBP 0.75762649 / GBP 0.82117732
All Time HighJul 27, 2023 (1 years ago)
GBP 1.35
41.25%
All Time LowJun 27, 2023 (1 years ago)
GBP 0.580728
36.13%

Data provided by Coingecko API

GRAI to GBP converter

Grai
GraiGRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Grai Price Chart (GRAI to GBP)

GRAIGBP by TradingView

Grai Exchanges

Instant crypto to crypto exchange coming soon!

Grai Historical Price Data (GBP)

Date
1/5/2025
GBP 0.792943
GBP 0
GBP 0.802733
GBP 0.790828
1/4/2025
GBP 0.797194
GBP 0.792943
GBP 0.803732
GBP 0.793187
1/3/2025
GBP 0.802804
GBP 0.797194
GBP 0.821177
GBP 0.800979
1/2/2025
GBP 0.789696
GBP 0.802804
GBP 0.806292
GBP 0.789696
1/1/2025
GBP 0.789839
GBP 0.789696
GBP 0.792747
GBP 0.787454
12/31/2024
GBP 0.787374
GBP 0.789839
GBP 0.798045
GBP 0.784488
12/30/2024
GBP 0.757626
GBP 0.787374
GBP 0.796461
GBP 0.757626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,137
0.00%
Market CapGBP 1.94T
VolumeGBP 19.47B
2
GBP 3,622.43
0.47%
Market CapGBP 436.1B
VolumeGBP 12.69B
4
GBP 2.38
0.51%
Market CapGBP 136.76B
VolumeGBP 4.21B
5
GBP 707.32
0.49%
Market CapGBP 103.15B
VolumeGBP 431.87M
6
GBP 212.01
2.04%
Market CapGBP 102.36B
VolumeGBP 3.03B
7
GBP 0.377876
3.47%
Market CapGBP 55.66B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4480
GBP 0.00052427
4.03%
Market CapGBP 529,331
VolumeGBP 4,478
4482
GBP 0.01517315
8.90%
Market CapGBP 528,921
VolumeGBP 2,518
Market CapGBP 528,752
VolumeGBP 7,167
4483
GBP 0.02740118
0%
Market CapGBP 513,102
VolumeGBP 38
4486
GBP 0
0.33%
Market CapGBP 526,712
VolumeGBP 13

Data provided by Coingecko API