Grai (GRAI) Valor actual

Grai logo
GRAIGrai
GBP 0,747026 -0.96%
Capitalización de Mercado
GBP 184.379
0.97%
Volumen (24)
GBP 632
36.91%
Suministro circulante
246.747 GRAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRAI

Precio de hoy de Grai

Precio de Grai
GBP 0,747026

Cambio de precio en

GBP -0,0072411406
0.96%
Mínimo/máximo en 24 h
GBP 0,738156 / GBP 0,756535

Volumen de trading en

GBP 632,21
36.91%
Volumen/capitalización de mercado
0,0034288612
Dominancia en el mercado
0,0000064077056%
Rango en el mercado
#6112

Suministro de Grai

Suministro circulante
246.746,89 GRAI
Suministro total
246.746,89 GRAI
Suministro máximo
0 GRAI

Capitalización de mercado de Grai

Capitalización de Mercado
GBP 184.379
0.97%

Capitalización de mercado
completamente diluida

GBP 184.379
0.06%

Precio de ayer de Grai

Mínimo/máximo de ayer
GBP 0,74584574 / GBP 0,7495814
Apertura/cierre de ayer
GBP 0,7495814 / GBP 0,74584574
Cambio de ayer
0.09%
Volumen de ayer
GBP 393,4235

Historial de precios de Grai

Mínimo/máximo en 7 días
GBP 0,99877588 / GBP 1,0473282
Mínimo/máximo en 30 días
GBP 0,74584574 / GBP 0,75616962
Mínimo/máximo en 90 días
GBP 0,74126959 / GBP 0,76986968
Mínimo/máximo en 52 semanas
GBP 0,74126959 / GBP 0,77469507
Máximo históricojul 27, 2023 (2 years ago)
GBP 1,35
44.46%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,529863
41.05%

Data provided by Coingecko API

Conversor de GRAI a GBP

Grai
GraiGRAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAI Safely with 3Commas

Use a proven backtested strategy for GRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Grai a British Pound en tiempo real (GRAI a GBP)

    GRAIGBP by TradingView

    Grai Intercambios

    Instant crypto to crypto exchange coming soon!

    Grai Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,751154
    GBP 0
    GBP 0,75617
    GBP 0,745846
    26/8/2025
    GBP 0,754947
    GBP 0,751154
    GBP 0,759388
    GBP 0,743136
    25/8/2025
    GBP 0,755705
    GBP 0,754947
    GBP 0,757443
    GBP 0,74127
    24/8/2025
    GBP 0,754784
    GBP 0,755705
    GBP 0,76987
    GBP 0,751754
    23/8/2025
    GBP 0,760287
    GBP 0,754784
    GBP 0,761353
    GBP 0,747042
    22/8/2025
    GBP 0,750088
    GBP 0,760287
    GBP 0,774695
    GBP 0,749486
    21/8/2025
    GBP 0,757131
    GBP 0,750088
    GBP 0,757142
    GBP 0,749106

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 39 minutes and 43 seconds

    Explore Our Other Products for GRAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.019
    1.86%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 36,92B
    2
    GBP 4593,78
    0.07%
    Capitalización de MercadoGBP 554,44B
    VolumenGBP 32,4B
    3
    GBP 2,99
    0.71%
    Capitalización de MercadoGBP 178,08B
    VolumenGBP 6,07B
    5
    GBP 868,08
    1.25%
    Capitalización de MercadoGBP 120,8B
    VolumenGBP 1,46B
    6
    GBP 213,04
    4.46%
    Capitalización de MercadoGBP 115,24B
    VolumenGBP 13,46B
    9
    GBP 0,223063
    1.27%
    Capitalización de MercadoGBP 33,64B
    VolumenGBP 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    6108
    GBP 0,00977175
    0%
    Capitalización de MercadoGBP 184.846
    VolumenGBP 10
    6107
    GBP 0,00018484
    16.20%
    Capitalización de MercadoGBP 184.959
    VolumenGBP 5160
    6109
    GBP 0,00018447
    9.11%
    Capitalización de MercadoGBP 184.958
    VolumenGBP 5628
    6114
    GBP 0,00025203
    8.51%
    Capitalización de MercadoGBP 184.270
    VolumenGBP 1748
    6115
    GBP 0,00123823
    1.35%
    Capitalización de MercadoGBP 184.162
    VolumenGBP 57

    Data provided by Coingecko API