Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
BRL 0.029765+ 17.84%
Market Cap
BRL 14.38M
17.94%
Volume (24)
BRL 204
11.00%
Circulating Supply
481,991,150 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
BRL 0.02976482

Price Change

BRL 0.00450545
17.84%
24h Low / 24h High
BRL 0.02483759 / BRL 0.02991724

Trading Volume

BRL 204.01
11.00%
Volume / Market Cap
0.000014186109
Market Dominance
0.000088107833%
Market Rank
#2655

Gridcoin Supply

Circulating Supply
481,991,145.247 GRC
Total Supply
498,331,770.422 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
BRL 14,380,969
17.94%

Fully Diluted
Market Cap

BRL 14,868,517
7.11%

Gridcoin Price Yesterday

Yesterday's Low / High
BRL 0.027834663 / BRL 0.027875822
Yesterday's Open / Close
BRL 0.027875822 / BRL 0.027834663
Yesterday's Change
6.86%
Yesterday's Volume
BRL 219.46669

Gridcoin Price History

7d Low / 7d High
BRL 0.0032961479 / BRL 0.0055567248
30d Low / 30d High
BRL 0.02525965 / BRL 0.028363105
90d Low / 90d High
BRL 0.019274554 / BRL 0.030967235
52 Week Low / 52 Week High
BRL 0.019274554 / BRL 0.032292906
All Time HighJan 9, 2018 (7 years ago)
BRL 0.695793
95.72%
All Time LowApr 24, 2015 (9 years ago)
BRL 0.00179958
1553.99%

Data provided by Coingecko API

GRC to BRL converter

Gridcoin
GridcoinGRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to BRL)

GRCBRL by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (BRL)

Date
3/2/2025
BRL 0.027364
BRL 0
BRL 0.028363
BRL 0.02526
3/1/2025
BRL 0.028067
BRL 0.027364
BRL 0.028939
BRL 0.019949
2/28/2025
BRL 0.029702
BRL 0.028067
BRL 0.029702
BRL 0.019275
2/27/2025
BRL 0.026017
BRL 0.029702
BRL 0.030967
BRL 0.026017
2/26/2025
BRL 0.026506
BRL 0.026017
BRL 0.032293
BRL 0.025438
2/25/2025
BRL 0.027554
BRL 0.026506
BRL 0.030003
BRL 0.026484
2/24/2025
BRL 0.025413
BRL 0.027554
BRL 0.027743
BRL 0.02162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,663
7.77%
Market CapBRL 1.84T
VolumeBRL 74.78B
2
BRL 2,350.81
4.94%
Market CapBRL 283.62B
VolumeBRL 42.07B
3
BRL 2.64
16.60%
Market CapBRL 153.21B
VolumeBRL 18.01B
5
BRL 603.99
0.65%
Market CapBRL 88.12B
VolumeBRL 1.78B
6
BRL 160.87
12.05%
Market CapBRL 81.71B
VolumeBRL 15.46B
9
BRL 0.22
5.40%
Market CapBRL 32.5B
VolumeBRL 3.76B

Data provided by Coingecko API

More Cryptocurrencies

2652
BRL 0.11
6.52%
Market CapBRL 14.4M
VolumeBRL 151,407
2653
BRL 0.16
19.42%
Market CapBRL 14.39M
VolumeBRL 74,017
2654
BRL 13,848.81
5.31%
Market CapBRL 14.37M
VolumeBRL 128,371
2656
BRL 2.28
0.50%
Market CapBRL 14.33M
VolumeBRL 15,082
2658
BRL 14.28
9.12%
Market CapBRL 14.28M
VolumeBRL 612

Data provided by Coingecko API