Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
BRL 0.026628+ 11.00%
Market Cap
BRL 12.8M
11.31%
Volume (24)
BRL 129
0.42%
Circulating Supply
480,644,600 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
BRL 0.02662809

Price Change

BRL 0.00263887
11.00%
24h Low / 24h High
BRL 0.02383296 / BRL 0.03041098

Trading Volume

BRL 129.12
0.42%
Volume / Market Cap
0.000010088567
Market Dominance
0.000059079165%
Market Rank
#3038

Gridcoin Supply

Circulating Supply
480,644,599.258 GRC
Total Supply
497,101,482.901 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
BRL 12,798,646
11.31%

Fully Diluted
Market Cap

BRL 13,236,861
9.52%

Gridcoin Price Yesterday

Yesterday's Low / High
BRL 0.024262222 / BRL 0.024363488
Yesterday's Open / Close
BRL 0.024262222 / BRL 0.024363488
Yesterday's Change
9.52%
Yesterday's Volume
BRL 85.893119

Gridcoin Price History

7d Low / 7d High
BRL 0.0040368676 / BRL 0.0061729173
30d Low / 30d High
BRL 0.023897567 / BRL 0.030327533
90d Low / 90d High
BRL 0.023897567 / BRL 0.031396257
52 Week Low / 52 Week High
BRL 0.023897567 / BRL 0.036554898
All Time HighJan 9, 2018 (7 years ago)
BRL 0.695793
96.17%
All Time LowApr 24, 2015 (9 years ago)
BRL 0.00179958
1382.17%

Data provided by Coingecko API

GRC to BRL converter

Gridcoin
GridcoinGRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to BRL)

GRCBRL by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (BRL)

Date
1/29/2025
BRL 0.029662
BRL 0
BRL 0.030207
BRL 0.023898
1/28/2025
BRL 0.024065
BRL 0.029662
BRL 0.030328
BRL 0.024065
1/27/2025
BRL 0.024244
BRL 0.024065
BRL 0.029283
BRL 0.023943
1/26/2025
BRL 0.024772
BRL 0.024244
BRL 0.031396
BRL 0.0247
1/25/2025
BRL 0.030899
BRL 0.024772
BRL 0.031072
BRL 0.024668
1/24/2025
BRL 0.024818
BRL 0.030899
BRL 0.031376
BRL 0.024599
1/23/2025
BRL 0.032233
BRL 0.024818
BRL 0.036555
BRL 0.024302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,925
2.93%
Market CapBRL 2.08T
VolumeBRL 51.93B
2
BRL 3,263.97
5.21%
Market CapBRL 392.58B
VolumeBRL 25.3B
3
BRL 3.1
1.13%
Market CapBRL 178.27B
VolumeBRL 6.1B
5
BRL 240.44
5.51%
Market CapBRL 116.8B
VolumeBRL 7.12B
6
BRL 679.04
1.86%
Market CapBRL 98.89B
VolumeBRL 689.03M
8
BRL 0.33
2.79%
Market CapBRL 49.17B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3034
BRL 0.02
0.77%
Market CapBRL 12.81M
VolumeBRL 19,477
3035
BRL 0.05
23.61%
Market CapBRL 12.81M
VolumeBRL 17.69M
Market CapBRL 12.81M
VolumeBRL 4,005
3040
BRL 0.00000061
0%
Market CapBRL 13.1M
VolumeBRL 221,555
3041
BRL 0.00000002
16.69%
Market CapBRL 12.75M
VolumeBRL 959,499

Data provided by Coingecko API