Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
BRL 0.032524 -7.43%
Market Cap
BRL 15.84M
24.50%
Volume (24)
BRL 407
0.36%
Circulating Supply
487,178,260 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
BRL 0.03252369

Price Change

BRL -0.002611552
7.43%
24h Low / 24h High
BRL 0.01980834 / BRL 0.03637608

Trading Volume

BRL 407.14
0.36%
Volume / Market Cap
0.000025695436
Market Dominance
0.000072832329%
Market Rank
#2767

Gridcoin Supply

Circulating Supply
487,178,263.02 GRC
Total Supply
503,565,863.952 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
BRL 15,844,837
24.50%

Fully Diluted
Market Cap

BRL 16,377,822
8.61%

Gridcoin Price Yesterday

Yesterday's Low / High
BRL 0.029841769 / BRL 0.030050114
Yesterday's Open / Close
BRL 0.030050114 / BRL 0.029841769
Yesterday's Change
8.61%
Yesterday's Volume
BRL 59.849471

Gridcoin Price History

7d Low / 7d High
BRL 0.0035024533 / BRL 0.0077370924
30d Low / 30d High
BRL 0.02190803 / BRL 0.043081678
90d Low / 90d High
BRL 0.019500048 / BRL 0.043081678
52 Week Low / 52 Week High
BRL 0.019500048 / BRL 0.043081678
All Time HighJan 9, 2018 (7 years ago)
BRL 0.695793
95.33%
All Time LowApr 24, 2015 (10 years ago)
BRL 0.00179958
1707.29%

Data provided by Coingecko API

GRC to BRL converter

Gridcoin
GridcoinGRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to BRL)

GRCBRL by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (BRL)

Date
7/17/2025
BRL 0.033392
BRL 0
BRL 0.043082
BRL 0.021908
7/16/2025
BRL 0.026166
BRL 0.033392
BRL 0.03363
BRL 0.026074
7/15/2025
BRL 0.020094
BRL 0.026166
BRL 0.026178
BRL 0.0195
7/14/2025
BRL 0.025494
BRL 0.020094
BRL 0.029785
BRL 0.020114
7/13/2025
BRL 0.022802
BRL 0.025494
BRL 0.026411
BRL 0.019686
7/12/2025
BRL 0.023821
BRL 0.022802
BRL 0.023821
BRL 0.022801
7/11/2025
BRL 0.023696
BRL 0.023821
BRL 0.023822
BRL 0.019528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,936
0.05%
Market CapBRL 2.37T
VolumeBRL 57.01B
2
BRL 3,619.5
4.31%
Market CapBRL 436.99B
VolumeBRL 71.32B
3
BRL 3.45
5.50%
Market CapBRL 204.35B
VolumeBRL 20.21B
5
BRL 739.11
2.54%
Market CapBRL 107.83B
VolumeBRL 2.73B
6
BRL 179.85
1.52%
Market CapBRL 96.73B
VolumeBRL 7.59B
8
BRL 0.24
10.90%
Market CapBRL 36.09B
VolumeBRL 18.3B

Data provided by Coingecko API

More Cryptocurrencies

2763
BRL 0.07
9.93%
Market CapBRL 15.93M
VolumeBRL 29.45M
2764
BRL 0.00158849
2.58%
Market CapBRL 15.92M
VolumeBRL 4M
2766
BRL 0.03
5.61%
Market CapBRL 15.87M
VolumeBRL 372,795
2768
BRL 12.51
5.10%
Market CapBRL 15.82M
VolumeBRL 243,280
2769
BRL 0.21
2.40%
Market CapBRL 15.78M
VolumeBRL 7.45M

Data provided by Coingecko API