Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
BRL 0.035433 -2.86%
Market Cap
BRL 17.02M
2.72%
Volume (24)
BRL 117
0.39%
Circulating Supply
479,351,150 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
BRL 0.03543296

Price Change

BRL -0.0010449676
2.86%
24h Low / 24h High
BRL 0.03523687 / BRL 0.037077

Trading Volume

BRL 116.64
0.39%
Volume / Market Cap
0.0000068520041
Market Dominance
0.000079162429%
Market Rank
#2871

Gridcoin Supply

Circulating Supply
479,351,150.632 GRC
Total Supply
495,795,647.869 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
BRL 17,022,757
2.72%

Fully Diluted
Market Cap

BRL 17,606,736
0.16%

Gridcoin Price Yesterday

Yesterday's Low / High
BRL 0.035385025 / BRL 0.035522438
Yesterday's Open / Close
BRL 0.035385025 / BRL 0.035522438
Yesterday's Change
0.06%
Yesterday's Volume
BRL 556.28798

Gridcoin Price History

7d Low / 7d High
BRL 0.0047155022 / BRL 0.0067990464
30d Low / 30d High
BRL 0.031292492 / BRL 0.0409959
90d Low / 90d High
BRL 0.031292492 / BRL 0.0409959
52 Week Low / 52 Week High
BRL 0.028666953 / BRL 0.041378996
All Time HighJan 9, 2018 (6 years ago)
BRL 0.695793
94.89%
All Time LowApr 24, 2015 (9 years ago)
BRL 0.00179958
1874.68%

Data provided by Coingecko API

GRC to BRL converter

Gridcoin
GridcoinGRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to BRL)

GRCBRL by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (BRL)

Date
12/26/2024
BRL 0.040312
BRL 0
BRL 0.040996
BRL 0.035288
12/25/2024
BRL 0.034703
BRL 0.040312
BRL 0.040004
BRL 0.031292
12/24/2024
BRL 0.035142
BRL 0.034703
BRL 0.03666
BRL 0.033953
12/23/2024
BRL 0.028937
BRL 0.035142
BRL 0.040825
BRL 0.028667
12/22/2024
BRL 0.029579
BRL 0.028937
BRL 0.041372
BRL 0.028923
12/21/2024
BRL 0.029702
BRL 0.029579
BRL 0.041379
BRL 0.029467
12/20/2024
BRL 0.036119
BRL 0.029702
BRL 0.036119
BRL 0.029308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 10 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,583
1.05%
Market CapBRL 1.91T
VolumeBRL 45.11B
2
BRL 3,410.79
1.49%
Market CapBRL 410.78B
VolumeBRL 24.18B
4
BRL 2.2
1.27%
Market CapBRL 126.3B
VolumeBRL 5.07B
5
BRL 705.31
2.80%
Market CapBRL 102.87B
VolumeBRL 1.18B
6
BRL 190.5
0.65%
Market CapBRL 91.31B
VolumeBRL 3.58B
7
BRL 0.32
0.99%
Market CapBRL 47.06B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

2867
BRL 0.02
10.87%
Market CapBRL 17.01M
VolumeBRL 576,800
Market CapBRL 17M
VolumeBRL 6.39M
2873
Market CapBRL 17M
VolumeBRL 2.83M
2878
BRL 1.15
6.63%
Market CapBRL 17.01M
VolumeBRL 32,540
2870
Market CapBRL 17.01M
VolumeBRL 26,400

Data provided by Coingecko API