Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
BRL 0.021326 -26.01%
Market Cap
BRL 10.4M
19.07%
Volume (24)
BRL 173
36.67%
Circulating Supply
487,595,710 GRC
Issue Date
10/11/2014

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
BRL 0.02132557

Price Change

BRL -0.0074980374
26.01%
24h Low / 24h High
BRL 0.01968147 / BRL 0.03073383

Trading Volume

BRL 173.41
36.67%
Volume / Market Cap
0.000016676832
Market Dominance
0.000048928067%
Market Rank
#3243

Gridcoin Supply

Circulating Supply
487,595,707.82 GRC
Total Supply
503,985,892.725 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
BRL 10,398,258
19.07%

Fully Diluted
Market Cap

BRL 10,747,788
4.33%

Gridcoin Price Yesterday

Yesterday's Low / High
BRL 0.019729099 / BRL 0.024851145
Yesterday's Open / Close
BRL 0.019729099 / BRL 0.024851145
Yesterday's Change
4.33%
Yesterday's Volume
BRL 121.70998

Gridcoin Price History

7d Low / 7d High
BRL 0.0034978394 / BRL 0.0068663182
30d Low / 30d High
BRL 0.019729099 / BRL 0.030674645
90d Low / 90d High
BRL 0.019729099 / BRL 0.032923348
52 Week Low / 52 Week High
BRL 0.019312621 / BRL 0.037880791
All Time HighJan 9, 2018 (7 years ago)
BRL 0.695793
96.94%
All Time LowApr 24, 2015 (10 years ago)
BRL 0.00179958
1084.83%

Data provided by Coingecko API

GRC to BRL converter

Gridcoin
GridcoinGRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to BRL)

GRCBRL by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (BRL)

Date
7/29/2025
BRL 0.028514
BRL 0
BRL 0.030675
BRL 0.019729
7/28/2025
BRL 0.019966
BRL 0.028514
BRL 0.028471
BRL 0.019889
7/27/2025
BRL 0.031324
BRL 0.019966
BRL 0.032923
BRL 0.019947
7/26/2025
BRL 0.026656
BRL 0.031324
BRL 0.03292
BRL 0.026128
7/25/2025
BRL 0.019617
BRL 0.026656
BRL 0.02663
BRL 0.019313
7/24/2025
BRL 0.019629
BRL 0.019617
BRL 0.037881
BRL 0.019594
7/23/2025
BRL 0.0267
BRL 0.019629
BRL 0.0267
BRL 0.019546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,831
0.03%
Market CapBRL 2.34T
VolumeBRL 41.69B
2
BRL 3,790.44
0.61%
Market CapBRL 457.55B
VolumeBRL 33.56B
3
BRL 3.13
0.23%
Market CapBRL 185.29B
VolumeBRL 5.97B
5
BRL 808.35
2.14%
Market CapBRL 112.61B
VolumeBRL 2.09B
6
BRL 181.35
0.40%
Market CapBRL 97.59B
VolumeBRL 5.55B
9
BRL 0.22
0.09%
Market CapBRL 33.76B
VolumeBRL 2.16B

Data provided by Coingecko API

More Cryptocurrencies

3206
BRL 0.01
97.80%
Market CapBRL 10.44M
VolumeBRL 12.08M
3237
BRL 0.00401576
2.31%
Market CapBRL 10.44M
VolumeBRL 98,456
3242
BRL 0.01
1.63%
Market CapBRL 10.43M
VolumeBRL 457,200
3245
BRL 0.1
2.06%
Market CapBRL 10.39M
VolumeBRL 2,709
3246
BRL 0.00393254
1.69%
Market CapBRL 10.39M
VolumeBRL 275

Data provided by Coingecko API