Gui Inu (GUI) Live Price

Gui Inu logo
GUIGui Inu
RUB 0,00224 -1.94%
Market Cap
RUB 1,24B
2.16%
Volume (24)
RUB 18 921 834
2.59%
Circulating Supply
555 895 060 000 GUI
Issue Date
-

Data provided by Coingecko API

GUI price Statistics

Gui Inu Price Today

Gui Inu Price
RUB 0,00223964

Price Change

RUB -0,000044399137
1.94%
24h Low / 24h High
RUB 0,00221469 / RUB 0,00234816

Trading Volume

RUB 18 921 834
2.59%
Volume / Market Cap
0,015202588
Market Dominance
0,00048060366%
Market Rank
#1395

Gui Inu Supply

Circulating Supply
555 895 061 727 GUI
Total Supply
777 777 777 777 GUI
Max Supply
777 777 777 777 GUI

Gui Inu Market Cap

Market Cap
RUB 1 244 645 600
2.16%

Fully Diluted
Market Cap

RUB 1 741 439 600
3.19%

Gui Inu Price Yesterday

Yesterday's Low / High
RUB 0,0022966298 / RUB 0,0023287488
Yesterday's Open / Close
RUB 0,0022966298 / RUB 0,0023287488
Yesterday's Change
3.16%
Yesterday's Volume
RUB 26 093 962

Gui Inu Price History

7d Low / 7d High
RUB 0,000016756474 / RUB 0,000025165087
30d Low / 30d High
RUB 0,0022236047 / RUB 0,0024465734
90d Low / 90d High
RUB 0,0016588162 / RUB 0,0024465734
52 Week Low / 52 Week High
RUB 0,0016548047 / RUB 0,0024465734
All Time Highbře 16., 2024 (7 months ago)
RUB 0,0093463
76.04%
All Time Lowúno 10., 2024 (9 months ago)
RUB 0,00061788
262.40%

Data provided by Coingecko API

GUI to RUB converter

Gui Inu
Gui InuGUI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gui Inu Price Chart (GUI to RUB)

GUIRUB by TradingView

Gui Inu Exchanges

Instant crypto to crypto exchange coming soon!

Gui Inu Historical Price Data (RUB)

Date
7. 11. 2024
RUB 0,002358
RUB 0
RUB 0,002447
RUB 0,002224
6. 11. 2024
RUB 0,001895
RUB 0,002358
RUB 0,002368
RUB 0,001895
5. 11. 2024
RUB 0,001694
RUB 0,001895
RUB 0,001878
RUB 0,001694
4. 11. 2024
RUB 0,001798
RUB 0,001694
RUB 0,001835
RUB 0,001659
3. 11. 2024
RUB 0,001829
RUB 0,001798
RUB 0,001829
RUB 0,001655
2. 11. 2024
RUB 0,001956
RUB 0,001829
RUB 0,001956
RUB 0,001831
1. 11. 2024
RUB 0,001862
RUB 0,001956
RUB 0,002014
RUB 0,001829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 075
1.44%
Market CapRUB 1,5T
VolumeRUB 64,36B
2
RUB 2 918,4
3.81%
Market CapRUB 351,43B
VolumeRUB 32,7B
4
RUB 203,69
8.96%
Market CapRUB 96,06B
VolumeRUB 7,19B
5
RUB 596,82
0.39%
Market CapRUB 87,08B
VolumeRUB 1,08B
7
RUB 0,55099
0.38%
Market CapRUB 31,33B
VolumeRUB 1,54B
8
RUB 0,19729
2.78%
Market CapRUB 28,96B
VolumeRUB 4,46B

Data provided by Coingecko API

More Cryptocurrencies

1377
RUB 0,07873
0.48%
Market CapRUB 1,27B
VolumeRUB 12,92M
1373
RUB 23,62
0.02%
Market CapRUB 1,27B
VolumeRUB 62,11M
1374
RUB 32,7
2.41%
Market CapRUB 1,27B
VolumeRUB 328 162
Market CapRUB 1,26B
VolumeRUB 49,57M
1376
RUB 201,38
0.45%
Market CapRUB 1,26B
VolumeRUB 202,43M

Data provided by Coingecko API